LN最新价格_LN今日美元价格_LNK线图 - 第 18 页

Lnfi Network(LN)

$0.007382

≈ ￥0.05

0.01% ($-0.002618)

更新于：2026-04-16 23:11:21

更新于：2026-04-16 23:11:21

24H最高 $0.007446

24H交易量 9,371.40

今日开盘 $0.01

24H最低 $0.007334

流通市值 $87.29万

最低日期 2025-08-21

历史最低 $0.017808

最高日期 2025-07-27

历史最高 $0.03709

24H最高 $0.007446

24H最低 $0.007334

24H交易量 9,371.40

流通市值 $87.29万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02069	$0.02	$0.01	$9,115.52	$497.68万	2.12%	2.12
852	HOLD Holdstation	$ 0.000009964	$0.00	$0.65	$1.02万	$78.75	18.74%	18.74
853	LIY Lily	$ 0.0024832	$0.00	$0.00	$3.54万	$744.96万	0%	0
854	SHPING SHPING	$ 0.001118	$0.00	$0.00	$6.00万	$255.66万	5.07%	5.07
855	FIR Fireverse	$ 0.002638	$0.00	$0.09	$1.10万	$30.57万	0.84%	0.84
856	OBOL Obol	$ 0.01139	$0.01	$0.09	$9,826.50	$112.44万	-0.87%	-0.87
857	SNPT SNPT	$ 0.00185	$0.00	$0.00	$1.10万	$185.00万	-13.95%	-13.95
858	WEETH Wrapped eETH	$ 2547.67	$2,612.71	$1,485.67	$9,102.10	$585.96万	0.86%	0.86
859	PIT Pitbull	$ 0.0000000001438	$0.00	$0.00	$9,191.56	$577.96万	0.34%	0.34
860	EL ELYSIA	$ 0.001838	$0.00	$0.00	$5.55万	$446.36万	2.33%	2.33
861	ATM Atm	$ 1.1763	$1.18	$1.84	$1.46万	$244.11万	2.54%	2.54
862	EPT Balance	$ 0.0007561	$0.00	$0.00	$1.04万	$175.16万	1.19%	1.19
863	COOK mETH Protocol	$ 0.003069	$0.00	$0.01	$9,124.56	$294.62万	2.81%	2.81
864	ZEX Zeta	$ 0.03162	$0.03	$0.02	$9,410.64	$573.71万	-0.59%	-0.59
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01605	$0.02	$0.01	$8.47万	$1,605.00万	-1.41%	-1.41
866	MAY Mayflower AI	$ 0.006361	$0.01	$0.04	$3.35万	$155.28万	1.89%	1.89
867	FLIP Chainflip	$ 0.2003	$0.20	$0.31	$2.32万	$364.75万	0.75%	0.75
868	NEURO NeuroWeb	$ 0.004717	$0.00	$0.01	$1.01万	$258.85万	0.02%	0.02
869	GPS GoPlus Security	$ 0.009073	$0.01	$0.01	$4.09万	$725.84万	5.25%	5.25
870	NUMI NUMINE	$ 0.02614	$0.03	$0.06	$6.54万	$267.94万	-6.2%	-6.2
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05581	$0.07	$0.00	$80.53万	$227.99亿	9.43%	9.43
872	BELLS Bellscoin	$ 0.05168	$0.05	$0.14	$1.07万	$294.84万	0.15%	0.15
873	SOVRN Sovrun	$ 0.003491	$0.00	$0.01	$1.08万	$349.10万	2.91%	2.91
874	BLUE Bluefin	$ 0.01718	$0.02	$0.06	$11.59万	$258.36万	3.55%	3.55
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.37万	$105.61万	0.03%	0.03
876	AEVO Aevo	$ 0.02495	$0.03	$0.07	$5.00万	$274.45万	7.77%	7.77
877	GALFAN Galatasaray Fan Token	$ 2.2815	$2.30	$1.18	$1.28万	$1,547.65万	1.04%	1.04
878	NEON Neon EVM	$ 0.03167	$0.03	$0.05	$8.95万	$182.58万	5.56%	5.56
879	DMC DeLorean	$ 0.0006935	$0.00	$0.00	$2.29万	$187.83万	-0.68%	-0.68
880	GORK New XAI gork	$ 0.0014692	$0.00	$0.00	$2.18万	$146.92万	4.1%	4.1
881	TRAC TRAC	$ 0.2994	$0.31	$0.25	$3.30万	$628.74万	2.67%	2.67
882	ALU Altura	$ 0.005357	$0.01	$0.00	$9.84万	$117.85万	14.53%	14.53
883	PRCL Parcl	$ 0.01453	$0.01	$0.05	$2.79万	$181.63万	2.46%	2.46
884	VARA Vara Network	$ 0.0007008	$0.00	$0.00	$9,327.14	$172.54万	-5.5%	-5.5
885	POWER Powerloom	$ 0.11544	$0.12	$0.01	$1.41万	$1.15亿	8.4%	8.4
886	RWA Allo	$ 0.001801	$0.00	$0.00	$3.11万	$324.18万	-0.38%	-0.38
887	MANA3 X-EcoChain	$ 0.001397	$0.00	$0.01	$22.49万	$69.85万	-3.12%	-3.12
888	SWAP TrustSwap	$ 0.04847	$0.05	$0.00	$1.06万	$472.93万	-1.64%	-1.64