LISTA最新价格_LISTA今日美元价格_LISTAK线图

Lista(LISTA)

$0.2414

≈ ￥1.72

-0.61% ($-0.3786)

更新于：2025-11-07 22:07:36

24H最高 $0.2556

24H交易量 11.34万

今日开盘 $0.62

24H最低 $0.2331

流通市值 $5,552.20万

最低日期 2025-04-07

历史最低 $0.1109

最高日期 2024-12-07

历史最高 $0.657

24H最高 $0.2556

24H最低 $0.2331

24H交易量 11.34万

流通市值 $5,552.20万

今日开盘 $0.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000001826	$0.00	$0.00	$9,533.60	$45.65万	-2.4%	-2.4
1352	SAY SAY Coin	$ 0.0001558	$0.00	$0.00	$1.02万	$20.65万	-4.18%	-4.18
1353	BDP Big Data Protocol	$ 0.02134	$0.02	$0.01	$1.11万	$51.06万	-1.43%	-1.43
1354	BALL BitBall	$ 0.00008345	$0.00	$0.00	$1.04万	$33.38万	4.71%	4.71
1355	TREAT Treat	$ 0.0008003	$0.00	$0.00	$10.39万	$266.77万	19.3%	19.3
1356	AKUMA Akuma Inu	$ 0.0000001167	$0.00	$0.00	$9,693.34	$7.78万	6.86%	6.86
1357	HTR Hathor	$ 0.0212	$0.02	$0.01	$1.37万	$106.00万	-0.42%	-0.42
1358	LRN Loopring [NEO]	$ 0.00492	$0.00	$0.00	$9,644.93	$55.89万	8.34%	8.34
1359	HOODX Robinhood tokenized stock	$ 129.29	$143.67	$90.90	$379.42万	$77.57万	-6.99%	-6.99
1360	HDX Home Depot xStock	$ 369.3	$419.68	$362.86	$1.25万	$55.40万	-1.26%	-1.26
1361	AGENT AgentLayer	$ 0.001142	$0.00	$0.00	$1.04万	$29.86万	-16.45%	-16.45
1362	FURY Engines Of Fury	$ 0.008273	$0.01	$0.02	$4.10万	$21.13万	-8.73%	-8.73
1363	NIKO NikolAI	$ 0.0006018	$0.00	$0.00	$9,723.73	$60.18万	3.93%	3.93
1364	G3 GAM3S.GG	$ 0.002905	$0.00	$0.00	$19.19万	$50.31万	-3.42%	-3.42
1365	FAST FastSwap (BSC)	$ 0.002367	$0.00	$0.00	$9,757.83	$47.82万	0.08%	0.08
1366	MTV MultiVAC	$ 0.0003315	$0.00	$0.00	$2.74万	$41.64万	0.54%	0.54
1367	FLOAT Float Protocol	$ 0.2803	$0.40	$0.34	$9,449.45	$29.64万	-3.07%	-3.07
1368	CAD Caduceus Protocol (new)	$ 0.002826	$0.00	$0.00	$1.92万	$28.26万	-2.14%	-2.14
1369	B3X Bnext B3X	$ 0.0001507	$0.00	$0.00	$9,271.63	$52.75万	0%	0
1370	DORA 铜锣烧	$ 0.01189	$0.01	$0.01	$1.05万	$6.22万	4.57%	4.57
1371	WALLET Ambire Wallet	$ 0.018526	$0.02	$0.00	$1.34万	$40.26万	-1.31%	-1.31
1372	VDA Verida	$ 0.002189	$0.00	$0.00	$1.49万	$43.68万	9.72%	9.72
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.01023	$0.01	$0.02	$8.60万	$34.53万	-4.48%	-4.48
1375	PLIAN Plian	$ 0.000889	$0.00	$0.00	$9,799.05	$89.79万	7.47%	7.47
1376	TEER Integritee	$ 0.01642	$0.02	$0.12	$9,730.65	$5.68万	7.04%	7.04
1377	SOLS SOLS	$ 0.01613	$0.02	$0.02	$1.13万	$33.87万	3%	3
1378	ZOON CryptoZoon	$ 0.0005221	$0.00	$0.00	$9,616.18	$34.26万	2.87%	2.87
1379	ORFY Ordify	$ 0.005981	$0.01	$0.01	$2.22万	$35.29万	-3.32%	-3.32
1380	UDAO UDAO	$ 0.10202	$0.10	$0.09	$4.41万	$46.14万	0.03%	0.03
1381	RINGAI Ring AI	$ 0.002492	$0.00	$0.00	$9,243.34	$24.92万	-2.46%	-2.46
1382	BRWL Blockchain Brawlers	$ 0.0004428	$0.00	$0.00	$9,943.13	$43.90万	-6.32%	-6.32
1383	TET Tectum	$ 0.5962	$0.63	$0.35	$2.45万	$37.42万	-5.39%	-5.39
1384	BARSIK Hasbulla's Cat	$ 0.0003009	$0.00	$0.00	$9,576.38	$30.09万	-1.82%	-1.82
1385	ROOST Roost Coin	$ 0.0002546	$0.00	$0.00	$1.77万	$25.46万	-31.18%	-31.18
1386	INFRA infraX	$ 0.08144	$0.08	$0.10	$9,644.79	$38.36万	1.5%	1.5
1387	CRWDX CrowdStrike xStock	$ 533.47	$539.60	$402.90	$1.00万	$59.75万	0.28%	0.28
1388	CYRUS CYRUS	$ 0.0000713	$0.00	$0.00	$18.44万	$21.39万	18.89%	18.89
1389	KARATE Karate Combat	$ 0.00006188	$0.00	$0.00	$1.13万	$29.39万	-1.54%	-1.54
1390	MOOV Dotmoovs	$ 0.0006737	$0.00	$0.00	$1.72万	$33.42万	-2.65%	-2.65
1391	KAON Kaon	$ 0.00005371	$0.00	$0.00	$1.44万	$23.83万	-0.01%	-0.01
1392	MLP Matrix Layer Protocol	$ 0.0010403	$0.00	$0.00	$5.14万	$22.20万	53.16%	53.16
1393	ARTFI ARTFI	$ 0.00264	$0.00	$0.00	$1.59万	$34.42万	41.93%	41.93
1394	AIX AlienXChain	$ 0.002572	$0.00	$0.00	$9,438.25	$32.15万	-1.19%	-1.19
1395	RFUEL Rio DeFi	$ 0.0009354	$0.00	$0.00	$9,418.47	$26.85万	-2.96%	-2.96
1396	DOME Everdome	$ 0.00001412	$0.00	$0.00	$2.93万	$8.06万	-2.88%	-2.88

加载更多