LIORA最新价格_LIORA今日美元价格_LIORAK线图

LIORA(LIORA)

$0.0002853

≈ ￥0

-1.82% ($0.0002853)

更新于：2026-04-08 03:26:21

24H最高 $0.0003051

24H交易量 9,220.99

今日开盘 $-0

24H最低 $0.000283

流通市值 $6.70万

最低日期 2025-08-29

历史最低 $0.0067

最高日期 2025-08-12

历史最高 $0.2896

24H最高 $0.0003051

24H最低 $0.000283

24H交易量 9,220.99

流通市值 $6.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.007023	$0.01	$0.02	$2.17万	$72.97万	1.56%	1.56
352	HOOK Hooked Protocol	$ 0.008439	$0.01	$0.08	$7.38万	$42.20万	-6.64%	-6.64
353	ASR AS Roma Fan Token	$ 1.199	$1.25	$0.95	$2.99万	$259.45万	-3.38%	-3.38
354	CITY Manchester City Fan Token	$ 0.5087	$0.53	$0.80	$1.95万	$219.48万	-2.58%	-2.58
355	BTS 比特股	$ 0.0009871	$0.00	$0.00	$1.09万	$295.62万	-0.88%	-0.88
356	FIDA Bonfida	$ 0.01624	$0.02	$0.05	$7.50万	$72.64万	-2.05%	-2.05
357	YFII DFI.Money	$ 35.07	$36.06	$55.89	$1.22万	$135.36万	-0.08%	-0.08
358	DF dForce	$ 0.00045	$0.00	$0.02	$1.17万	$5.16万	-9.62%	-9.62
359	ACM AC Milan Fan Token	$ 0.4071	$0.42	$0.69	$2.03万	$127.88万	-0.36%	-0.36
360	ATM Atletico de Madrid Fan Token	$ 0.9678	$1.01	$0.93	$1.31万	$201.98万	-3.73%	-3.73
361	LEVER Lever Finance	$ 0.000006763	$0.00	$0.00	$9,026.90	$19.66万	-3.28%	-3.28
362	JUV Juventus Fan Token	$ 0.5215	$0.52	$0.83	$9,658.38	$68.63万	3.88%	3.88
363	AE 阿姨币	$ 0.00677	$0.01	$0.00	$9,570.81	$240.61万	2.26%	2.26
364	UNFI Unifi Protocol DAO	$ 0.04586	$0.05	$0.13	$9,359.33	$28.09万	2.89%	2.89
365	XCAD XCAD Network	$ 0.0004149	$0.00	$0.03	$5,308.86	$1.52万	-7.01%	-7.01
366	IRIS IRISnet	$ 0.000365	$0.00	$0.00	$9,518.86	$45.14万	-9.87%	-9.87
367	MDX Mdex	$ 0.0006284	$0.00	$0.00	$9,261.72	$59.40万	-2.05%	-2.05
368	PROS Prosper	$ 0.02118	$0.02	$0.03	$1.81万	$9.48万	-0.61%	-0.61
369	VGX Voyager Token	$ 0.000198	$0.00	$0.00	$1.35万	$5.51万	-3.41%	-3.41
370	WING Wing	$ 0.03952	$0.04	$0.13	$9,783.77	$9.33万	-0.35%	-0.35
371	X AI-X	$ 0.0000117	$0.00	$0.00	$1.39万	$1,170.00亿	-3.46%	-3.46
372	SMART SMART	$ 0.0051482	$0.01	$0.00	$7.55万	$463.34亿	-0.58%	-0.58
373	MOVE MarketMove	$ 0.01778	$0.02	$0.00	$9.96万	$41.83亿	-3.21%	-3.21
374	SOON SOON	$ 0.1128	$0.12	$0.00	$2.59万	$78.96亿	-3.75%	-3.75
375	HYPE Hyperliquid	$ 36.072	$37.77	$9.35	$840.07万	$120.45亿	-3.06%	-3.06
376	HOPPY HOPPY	$ 0.000003286	$0.00	$0.00	$9,528.40	$13.82亿	-4.78%	-4.78
377	HOPPY Hoppy	$ 0.000003286	$0.00	$0.00	$9,528.40	$13.82亿	-4.78%	-4.78
378	XT XT Token	$ 3.917	$4.03	$0.87	$9.94万	$39.17亿	-2.22%	-2.22
379	HYPE Supreme Finance	$ 36.072	$37.77	$0.00	$840.07万	$38.19亿	-3.06%	-3.06
380	POL Polygon Ecosystem Token	$ 0.09	$0.09	$0.15	$25.21万	$9.42亿	-3.22%	-3.22
381	ONDO Ondo	$ 0.2518	$0.27	$0.18	$57.56万	$7.95亿	-4.83%	-4.83
382	SUT SuperTrust	$ 0.7155	$0.78	$2.61	$23.16万	$1.35亿	1.43%	1.43
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$0.97	$137.55万	$22.04亿	0.01%	0.01

加载更多