LINGO最新价格_LINGO今日美元价格_LINGOK线图 - 第 26 页

Lingo(LINGO)

$0.007777

≈ ￥0.05

-2.2% ($0.017777)

更新于：2026-04-16 23:16:22

更新于：2026-04-16 23:16:22

24H最高 $0.007953

24H交易量 1.21万

今日开盘 $-0.01

24H最低 $0.007697

流通市值 $777.70万

最低日期 2025-09-06

历史最低 $0.02669

最高日期 2024-12-16

历史最高 $0.7045

24H最高 $0.007953

24H最低 $0.007697

24H交易量 1.21万

流通市值 $777.70万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044303	$0.00	$0.00	$4.81万	$13.29万	0.09%	0.09
1252	ESE Eesee	$ 0.0059685	$0.01	$0.01	$4.52万	$108.65万	5.27%	5.27
1253	BR Bohr	$ 0.15462	$0.26	$0.00	$186.61万	$245.28万	-21.48%	-21.48
1254	MAK MetaCene	$ 0.00175	$0.00	$0.00	$9,198.76	$33.53万	0%	0
1255	XNA Neurai	$ 0.00003791	$0.00	$0.00	$1.05万	$25.29万	-1.14%	-1.14
1256	MV GensoKishi Metaverse	$ 0.0010702	$0.00	$0.00	$1.91万	$11.87万	-0.59%	-0.59
1257	WELL3 WELL3	$ 0.00001079	$0.00	$0.00	$9,234.25	$4.44万	-0.18%	-0.18
1258	ZERO ZeroLend	$ 0.04797	$0.05	$0.00	$1.01万	$11.99亿	0.02%	0.02
1259	AZUR Azuro Protocol	$ 0.001136	$0.00	$0.01	$1.66万	$18.38万	0.26%	0.26
1260	UNIBOT Unibot	$ 0.9295	$0.94	$0.01	$9,393.50	$32.53万	2.18%	2.18
1261	OVL Overlay	$ 0.02184	$0.02	$0.10	$1.41万	$20.78万	-3.87%	-3.87
1262	PLANET PLANET	$ 0.0000002134	$0.00	$0.00	$7,856.79	$21.34万	-0.28%	-0.28
1263	XZK Mystiko Network	$ 0.0003468	$0.00	$0.00	$9,358.51	$8.32万	-3.66%	-3.66
1264	RING Darwinia Network	$ 0.0005116	$0.00	$0.00	$9,388.88	$36.09万	-0.21%	-0.21
1265	LL LightLink	$ 0.003239	$0.00	$0.01	$1.27万	$26.45万	0%	0
1266	DUREV Povel Durev	$ 0.004778	$0.00	$0.00	$1.03万	$47.46万	-2.27%	-2.27
1267	LLYX Eli Lilly xStock	$ 932.82	$954.10	$624.81	$8,992.41	$123.79万	0.55%	0.55
1268	RADAR DappRadar	$ 0.0003247	$0.00	$0.00	$9,178.06	$18.71万	-0.21%	-0.21
1269	RWAINC RWA Inc.	$ 0.001629	$0.00	$0.00	$4.35万	$20.46万	0.55%	0.55
1270	TRA Trabzonspor Fan Token	$ 0.2888	$0.30	$0.40	$7.68万	$68.05万	-0.51%	-0.51
1271	POOLX Poolz Finance	$ 0.09314	$0.10	$0.15	$9,878.63	$38.42万	2.31%	2.31
1272	GFI Gamefi Protocol	$ 0.1197	$0.12	$0.00	$1.81万	$21.55万	2.65%	2.65
1273	AIBOT Cherry AI	$ 0.006177	$0.01	$0.00	$9,143.81	$136.82万	-3.13%	-3.13
1274	NERO NERO Chain	$ 0.003081	$0.00	$0.00	$1.51万	$74.56万	-1.02%	-1.02
1275	PELL Pell Network Token	$ 0.0003001	$0.00	$0.00	$1.46万	$10.08万	13.97%	13.97
1276	BLAST SafeBLAST	$ 0.0005131	$0.00	$0.00	$20.17万	$903.94亿	0.25%	0.25
1277	G G Revolution	$ 0.003933	$0.00	$0.00	$1.36万	$31.46万	2.36%	2.36
1278	LAIR lair Finance	$ 0.001502	$0.00	$0.01	$1.06万	$14.99万	-0.79%	-0.79
1279	CAPS Ternoa	$ 0.0006596	$0.00	$0.00	$9,434.73	$43.00万	-0.06%	-0.06
1280	AIX9 AthenaX9	$ 0.0003173	$0.00	$0.00	$8,819.10	$31.73万	0.63%	0.63
1281	DIVER Divergence Protocol	$ 0.00438	$0.00	$0.00	$9,016.09	$33.95万	1.43%	1.43