Lingo(LINGO)
$0.007921
≈ ￥0.05
-1.82% ($0.017921)
更新于：2026-04-16 02:13:44
更新于：2026-04-16 02:13:44
24H最高 $0.008068
24H交易量 1.06万
今日开盘 $-0.01
24H最低 $0.007905
流通市值 $792.10万
最低日期 2025-09-06
历史最低 $0.02669
最高日期 2024-12-16
历史最高 $0.7045
24H最高 $0.008068
24H最低 $0.007905
24H交易量 1.06万
流通市值 $792.10万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.00455 $0.00 $0.00 $9,613.47 $358.07万 4.3% 4.3
952
KARRATLOGO
KARRAT KARRAT
$ 0.004224 $0.00 $0.03 $1.18万 $51.78万 -1.65% -1.65
953
SkateLOGO
SKATE Skate
$ 0.002002 $0.00 $0.03 $9.72万 $30.03万 -5.43% -5.43
954
TanssiLOGO
TANSSI Tanssi
$ 0.0004056 $0.00 $0.04 $1.06万 $6.21万 -1.31% -1.31
955
BONDEXLOGO
BDXN BONDEX
$ 0.001864 $0.00 $0.03 $4.00万 $29.82万 -0.37% -0.37
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.002068 $0.00 $0.01 $1.86万 $202.48万 -3.36% -3.36
957
CellframeLOGO
CELL Cellframe
$ 0.04618 $0.05 $0.02 $9.65万 $132.43万 -0.64% -0.64
958
网络币LOGO
NIM 网络币
$ 0.0004644 $0.00 $0.00 $9,506.33 $418.11万 -2.8% -2.8
959
StreamflowLOGO
STREAM Streamflow
$ 0.005326 $0.01 $0.02 $1.07万 $63.91万 -1.95% -1.95
960
SpectralLOGO
SPEC Spectral
$ 0.08329 $0.09 $0.41 $1.76万 $117.48万 -3.55% -3.55
961
SeamlessLOGO
SEAM Seamless
$ 0.05023 $0.07 $0.34 $2,595.85 $74.17万 -9.51% -9.51
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004597 $0.00 $0.00 $1.02万 $171.47万 -1.62% -1.62
963
古灵币LOGO
GRIN 古灵币
$ 0.03857 $0.04 $0.01 $1.87万 $653.91万 -6.11% -6.11
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00006939 $0.00 $0.00 $1.06万 $142.48万 1.22% 1.22
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0006195 $0.00 $0.00 $1.13万 $98.63万 4.92% 4.92
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4431 $0.44 $0.37 $20.91万 $602.65万 3.16% 3.16
967
GatherLOGO
GAT Gather
$ 0.4511 $0.48 $0.50 $1.91万 $451.10万 -6.89% -6.89
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00869 $0.01 $0.00 $7.88万 $237.91万 -0.34% -0.34
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003252 $0.00 $0.00 $1.09万 $162.60万 -2.04% -2.04
970
HyperionLOGO
RION Hyperion
$ 0.2906 $0.30 $0.27 $1.60万 $494.02万 -0.37% -0.37
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.002587 $0.00 $0.00 $9,245.57 $1,183.24万 -1.03% -1.03
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003598 $0.00 $0.02 $9,616.33 $36.78万 -0.22% -0.22
973
HashPackLOGO
PACK HashPack
$ 0.00738 $0.01 $0.01 $9,899.83 $238.45万 -0.84% -0.84
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01337 $0.01 $0.03 $1.35万 $120.72万 -0.44% -0.44
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001723 $0.00 $0.01 $1.22万 $132.23万 3.11% 3.11
977
WeatherXMLOGO
WXM WeatherXM
$ 0.014 $0.02 $0.09 $1.58万 $84.00万 0.57% 0.57
978
ONELOGO
ONE ONE
$ 0.002091 $0.00 $0.00 $2.35万 $1,975.80万 -0.38% -0.38
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008414 $0.00 $0.00 $1.74万 $84.14万 0.99% 0.99
980
FunticoLOGO
TICO Funtico
$ 0.00040189 $0.00 $0.00 $9,385.38 $75.76万 0% 0
981
Truflation LOGO
TRUF Truflation
$ 0.00402 $0.00 $0.01 $1.01万 $97.86万 -4.19% -4.19
982
XSwapLOGO
XSWAP XSwap
$ 0.006572 $0.01 $0.03 $1.10万 $92.65万 -2.43% -2.43
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0007053 $0.00 $0.00 $1.07万 $70.53万 -3.14% -3.14
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004127 $0.00 $0.00 $1.09万 $150.93万 -1.76% -1.76
985
SUKULOGO
SUKU SUKU
$ 0.006836 $0.01 $0.02 $9,471.80 $121.96万 -0.56% -0.56
986
GataLOGO
GATA Gata
$ 0.002059 $0.00 $0.03 $1.71万 $36.03万 -4.89% -4.89
987
ShardeumLOGO
SHM Shardeum
$ 0.00006096 $0.00 $0.06 $19.64万 $4,876.80 0.62% 0.62
988
ArchLootLOGO
ALT ArchLoot
$ 0.006862 $0.01 $0.02 $10.69万 $109.11万 0.49% 0.49
989
JuiceLOGO
JUC Juice
$ 0.0004378 $0.00 $0.00 $1.04万 $131.34万 2.98% 2.98
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4509 $0.47 $0.90 $1.43万 $92.18万 -1.05% -1.05
991
星链币LOGO
STARL 星链币
$ 0.00000016574 $0.00 $0.00 $9,634.33 $165.41万 -0.03% -0.03
992
UniLayerLOGO
LAYER UniLayer
$ 0.08103 $0.08 $0.02 $1.70万 $145.24万 -1.41% -1.41
加载更多