LF最新价格_LF今日美元价格_LFK线图 - 第 27 页

LF(LF)

$0.00004087

≈ ￥0

0.73% ($4.087E-5)

更新于：2026-04-17 02:13:23

更新于：2026-04-17 02:13:23

24H最高 $0.00004096

24H交易量 1.68万

今日开盘 $0

24H最低 $0.00004

流通市值 $40.87万

最低日期 2025-09-02

历史最低 $0.00015339

最高日期 2025-03-05

历史最高 $0.003624

24H最高 $0.00004096

24H最低 $0.00004

24H交易量 1.68万

流通市值 $40.87万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.00353	$0.00	$0.00	$2.35万	$63.54万	4.16%	4.16
1302	TRKX Trakx	$ 0.0004334	$0.00	$0.00	$9,804.94	$30.82万	-1.72%	-1.72
1303	DIN DIN	$ 0.05829	$0.06	$0.05	$9,532.83	$75.92万	3.25%	3.25
1304	MISSION MissionPawsible	$ 0.00000004724	$0.00	$0.00	$7,867.01	$3,420.18	-6.47%	-6.47
1305	CTP Ctomorrow Platform	$ 0.0009043	$0.00	$0.00	$5.39万	$40.69万	-0.6%	-0.6
1306	GMM Gamium	$ 0.00002237	$0.00	$0.00	$1.03万	$26.08万	-7.37%	-7.37
1307	GMRX Gaimin	$ 0.00001485	$0.00	$0.00	$9,490.25	$9.85万	0.88%	0.88
1308	PINGO PinGo	$ 0.010113	$0.01	$0.03	$3.45万	$20.23万	0.07%	0.07
1309	MBX Marblex	$ 0.03961	$0.04	$0.14	$1.70万	$20.20万	0.84%	0.84
1310	AFC Arsenal Fan Token	$ 0.4704	$0.50	$0.31	$3.52万	$94.26万	-5.1%	-5.1
1311	BITBOARD Bitboard	$ 0.000192	$0.00	$0.00	$6.30万	$3.20万	-3.95%	-3.95
1312	TALENT Talent Protocol	$ 0.0006065	$0.00	$0.00	$9,305.35	$6.34万	0.18%	0.18
1313	ZERO Zero	$ 0.04808	$0.05	$0.01	$1.01万	$485.66万	-0.08%	-0.08
1314	DCK DexCheck	$ 0.0001499	$0.00	$0.00	$4.87万	$2.61万	-8.37%	-8.37
1315	QSP Quantstamp	$ 0.001917	$0.00	$0.00	$9,449.02	$136.84万	4.94%	4.94
1316	MCRT MagicCraft	$ 0.0000989	$0.00	$0.00	$11.83万	$18.87万	-22.97%	-22.97
1317	NODL Nodle	$ 0.00063899	$0.00	$0.00	$1.43万	$165.75万	-0.14%	-0.14
1318	SNFT1 Spain National Fan Token	$ 0.0386	$0.04	$0.02	$1.28万	$88.41万	-4.87%	-4.87
1319	JENSOL JenSOL	$ 0.0005304	$0.00	$0.00	$9,534.17	$53.04万	0.22%	0.22
1320	GAMES GAME•OF•BITCOIN	$ 0.01971	$0.02	$0.02	$1.01万	$41.39万	1.28%	1.28
1321	ACP Arena of Faith	$ 0.000171	$0.00	$0.00	$1.02万	$17.10万	9.61%	9.61
1322	READY READY!	$ 0.025713	$0.03	$0.00	$11.41万	$546.92万	52.12%	52.12
1323	LOGX LogX Network	$ 0.00004529	$0.00	$0.00	$1.60万	$7,246.40	1.77%	1.77
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.432	$1.44	$0.00	$6,360.51万	$1.43亿	3.54%	3.54
1325	ARW Arowana Token	$ 0.12107	$0.13	$0.02	$3.10万	$302.68万	56.88%	56.88
1326	SIS Symbiosis Finance	$ 0.03215	$0.03	$0.04	$5.08万	$31.22万	0.4%	0.4