LBR最新价格_LBR今日美元价格_LBRK线图 - 第 34 页

Lybra Finance(LBR)

$0.005965

≈ ￥0.04

-0.63% ($-0.014035)

更新于：2025-11-11 11:01:37

更新于：2025-11-11 11:01:37

24H最高 $0.0064

24H交易量 1.08万

今日开盘 $0.02

24H最低 $0.005704

流通市值 $3.70万

最低日期 2025-04-07

历史最低 $0.012511

最高日期 2023-07-05

历史最高 $2.98

24H最高 $0.0064

24H最低 $0.005704

24H交易量 1.08万

流通市值 $3.70万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.001498	$0.00	$0.00	$3.29万	$4.24万	-0.53%	-0.53
1652	LOA League of Ancients	$ 0.0015296	$0.00	$0.00	$9,654.21	$10.49万	-3.56%	-3.56
1653	SOP SoPay	$ 0.000030869	$0.00	$0.00	$9,297.63	$11.51万	0.41%	0.41
1654	FAST Edge Video AI	$ 0.002213	$0.00	$0.00	$1.01万	$4.43万	0.91%	0.91
1655	JAM Geojam	$ 0.00002505	$0.00	$0.00	$9,613.15	$1.76万	-20.62%	-20.62
1656	BBC Bull BTC CLUB	$ 0.00002579	$0.00	$0.00	$9,786.46	$5.42万	7.68%	7.68
1657	EXVG Exverse	$ 0.001234	$0.00	$0.00	$1.39万	$3.97万	-4.57%	-4.57
1658	YFDAI YFDai Finance	$ 13.175	$13.60	$10.10	$9,916.66	$5.25万	-0.54%	-0.54
1659	FERC FairERC20	$ 0.010157	$0.01	$0.00	$1.01万	$10.16万	16.78%	16.78
1660	DOAI DOJO Protocol	$ 0.00005531	$0.00	$0.00	$9,064.43	$2.69万	1.46%	1.46
1661	XCV XCarnival	$ 0.0006596	$0.00	$0.00	$9,358.24	$3.32万	-0.1%	-0.1
1662	DYOR Do Your Own Research	$ 0.00004477	$0.00	$0.00	$1.03万	$3.58万	-7.03%	-7.03
1663	TAG Tag Protocol	$ 0.0005234	$0.00	$0.00	$21.28万	$2.92万	-2.18%	-2.18
1664	PIP PIP	$ 0.0002527	$0.00	$0.00	$1.42万	$1.99万	-12.4%	-12.4
1665	MA Mind AI	$ 0.0004958	$0.00	$0.00	$1.28万	$5.19万	-1.84%	-1.84
1666	C CROAK	$ 0.10502	$0.12	$0.00	$16.23万	$1.05亿	0.16%	0.16
1667	DFYN Dfyn Network	$ 0.002676	$0.00	$0.00	$9,031.60	$4.44万	0.94%	0.94
1668	GQ Outer Ring	$ 0.00006705	$0.00	$0.00	$9,316.93	$7.03万	-0.35%	-0.35
1669	XAI Grok	$ 0.02341	$0.02	$0.00	$150.34万	$2.34兆	0.29%	0.29
1670	XPNET XP.network	$ 0.0004444	$0.00	$0.00	$9,340.76	$5.00万	-2.41%	-2.41
1671	5IRE 5ire	$ 0.0005661	$0.00	$0.00	$7.01万	$2.77万	3.34%	3.34
1672	HOD HoDooi.com	$ 0.00012551	$0.00	$0.00	$1.03万	$3.63万	-1.85%	-1.85
1673	RFR Refereum	$ 0.00002021	$0.00	$0.00	$9,205.05	$4.79万	1.6%	1.6
1674	APU Apu	$ 0.00008313	$0.00	$0.00	$4.87万	$3,491.46万	-1.18%	-1.18
1675	LOE Legends of Elysium	$ 0.001712	$0.00	$0.00	$9,656.93	$3.88万	-11.2%	-11.2
1676	CWS 皇冠币	$ 0.11724	$0.12	$0.06	$1.30万	$6.19万	13.15%	13.15
1677	FIGHT Crypto Fight Club	$ 0.0003654	$0.00	$0.00	$1.27万	$3.00万	1.1%	1.1
1678	OLA Ola	$ 0.0000933	$0.00	$0.00	$8,084.17	$1.22万	-2.91%	-2.91
1679	IXORA IXORAPAD	$ 0.00010097	$0.00	$0.00	$1.10万	$1.41万	9.58%	9.58
1680	PLSPAD PulsePad	$ 0.0001598	$0.00	$0.00	$9,584.29	$2.65万	-4.36%	-4.36
1681	JUICE Juice Finance	$ 0.0001259	$0.00	$0.00	$9,498.90	$1.76万	-0.39%	-0.39
1682	DIS TosDis	$ 1.0011	$1.02	$0.50	$9,214.24	$4.15万	1.15%	1.15
1683	UNDEAD Undead Blocks	$ 0.0022166	$0.00	$0.00	$9,446.47	$3.32万	-1.89%	-1.89
1684	ANDR Andromeda	$ 0.0011413	$0.00	$0.00	$1.05万	$2.95万	27.34%	27.34
1685	BB Baby Bali	$ 0.093	$0.10	$0.00	$27.70万	$38.13兆	-1.43%	-1.43
1686	DIO Decimated	$ 0.001492	$0.00	$0.00	$6.19万	$2.39万	1.49%	1.49
1687	NIZA Niza Global	$ 0.070003	$0.07	$0.00	$1.26万	$3,500.15万	-0.41%	-0.41
1688	SPO Spores	$ 0.0001366	$0.00	$0.00	$2.39万	$2.73万	-2.98%	-2.98
1689	LAND Outlanders	$ 0.0004977	$0.00	$0.00	$7.19万	$3.19万	-13.48%	-13.48
1690	PALM Palmswap	$ 0.11706	$0.12	$0.00	$1.38万	$550.18万	1.95%	1.95
1691	NAFT Nafter	$ 0.0003731	$0.00	$0.00	$9,678.50	$3.73万	-1.63%	-1.63
1692	STZ 99Starz	$ 0.008303	$0.01	$0.00	$9,333.34	$6.27万	4.32%	4.32
1693	GROK Grok	$ 0.0007024	$0.00	$0.00	$5.03万	$70.24亿	3.43%	3.43
1694	IBFK İstanbul Başakşehir Fan Token	$ 0.04883	$0.05	$0.04	$9,394.66	$2.94万	0.24%	0.24