LA最新价格_LA今日美元价格_LAK线图 - 第 31 页

Lagrange(LA)

$0.162

≈ ￥1.11

-2.05% ($0.312)

更新于：2026-04-12 03:30:44

更新于：2026-04-12 03:30:44

24H最高 $0.1656

24H交易量 1.60万

今日开盘 $-0.15

24H最低 $0.158

流通市值 $3,126.60万

最低日期 2025-09-02

历史最低 $0.2849

最高日期 2025-06-05

历史最高 $1.8238

24H最高 $0.1656

24H最低 $0.158

24H交易量 1.60万

流通市值 $3,126.60万

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.07	$30.85	$31.03	$1.08万	$18.04万	-0.79%	-0.79
1502	WAT WATCoin	$ 0.000005376	$0.00	$0.00	$4.69万	$6.93万	-14.08%	-14.08
1503	BLY Blocery	$ 0.000029	$0.00	$0.00	$9,803.93	$1,581.45	5.68%	5.68
1504	CELB CeluvPlay	$ 0.0093623	$0.01	$0.00	$1.19万	$223.52万	20.55%	20.55
1505	SDM Shieldeum	$ 0.0002026	$0.00	$0.00	$1.12万	$1.52万	0.49%	0.49
1506	BXC BonusCloud	$ 0.00017666	$0.00	$0.00	$9,404.60	$25.35万	0.68%	0.68
1507	LIKE Only1	$ 0.001379	$0.00	$0.00	$2.27万	$2.42万	23.12%	23.12
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.35	$503.85	$578.54	$4.84万	$16.42万	-0.89%	-0.89
1509	RATING DPRating	$ 0.00028211	$0.00	$0.00	$1.00万	$62.06万	-4.43%	-4.43
1510	NIGHT Midnight	$ 0.0406	$0.04	$0.00	$245.49万	$2,436.53万	-0.53%	-0.53
1511	KTON KTON	$ 1.655	$1.66	$1.70	$9,845.36	$8.40万	1.03%	1.03
1512	ISK ISKRA Token	$ 0.000951	$0.00	$0.00	$3.10万	$4.47万	0.42%	0.42
1513	HVLO Hivello	$ 0.00007983	$0.00	$0.00	$1.63万	$3.73万	-0.93%	-0.93
1514	SGR Schrodinger	$ 0.2823	$0.29	$0.36	$9,922.65	$13.04万	0.53%	0.53
1515	ZORO ZoRobotics	$ 0.000972	$0.00	$0.01	$2.31万	$1.21万	-7.25%	-7.25
1516	BEFI BeFi Labs	$ 0.001211	$0.00	$0.00	$9,269.14	$9.40万	-0.24%	-0.24
1517	SWAN Swan chain	$ 0.00044	$0.00	$0.00	$1.03万	$1.23万	-7.36%	-7.36
1518	O4DX OrangeDX	$ 0.0003136	$0.00	$0.00	$9,355.18	$1.98万	-0.06%	-0.06
1519	SKYA Sekuya Multiverse	$ 0.000648	$0.00	$0.00	$1.13万	$2.34万	-2.05%	-2.05
1520	PEPX PepsiCo xStock	$ 160.37	$167.76	$137.63	$9,291.28	$16.04万	1.29%	1.29
1521	MAG7SSI MAG7.ssi	$ 0.499	$0.51	$0.55	$2.37万	$7.38万	-0.39%	-0.39
1522	NYAN Nyan Heroes	$ 0.0005788	$0.00	$0.00	$9,898.27	$5.85万	-6.32%	-6.32
1523	CLOT Camelot Protocol	$ 0.00006998	$0.00	$0.00	$2,913.49	$7.00万	12.85%	12.85
1524	WRT WingRiders	$ 0.006532	$0.01	$0.00	$1.10万	$5.32万	-2.49%	-2.49