Lagrange(LA)
$0.1694
≈ ￥1.17
-0.11% ($-0.0206)
更新于：2026-04-10 03:44:46
更新于：2026-04-10 03:44:46
24H最高 $0.1703
24H交易量 1.76万
今日开盘 $0.19
24H最低 $0.1626
流通市值 $3,269.42万
最低日期 2025-09-02
历史最低 $0.2849
最高日期 2025-06-05
历史最高 $1.8238
24H最高 $0.1703
24H最低 $0.1626
24H交易量 1.76万
流通市值 $3,269.42万
今日开盘 $0.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2147 $0.22 $0.00 $15.54万 $2.15亿 -2.45% -2.45
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06248 $0.07 $0.02 $106.23万 $3,744.18万 3.82% 3.82
803
CloudLOGO
CLOUD Cloud
$ 0.02211 $0.02 $0.06 $4.17万 $397.98万 -0.67% -0.67
804
BitlayerLOGO
BTR Bitlayer
$ 0.02734 $0.03 $0.05 $12.06万 $715.21万 -2.04% -2.04
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.11525 $0.13 $0.04 $24.38万 $2,420.25万 -8.29% -8.29
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000008622 $0.00 $0.00 $2.53万 $247.45万 -13.38% -13.38
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001195 $0.00 $0.01 $1.85万 $187.08万 -2.6% -2.6
808
FranklinLOGO
FLY Franklin
$ 0.01095 $0.01 $0.00 $9,088.45 $210.05万 -1.88% -1.88
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001216 $0.00 $0.03 $1.61万 $49.49万 1.32% 1.32
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008847 $0.00 $0.00 $9,922.29 $481.34万 -0.68% -0.68
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01946 $0.02 $0.03 $20.18万 $484.55万 2.31% 2.31
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008988 $0.01 $0.01 $22.81万 $564.56万 6.63% 6.63
813
Layer3LOGO
L3 Layer3
$ 0.013735 $0.02 $0.04 $58.44万 $507.67万 -7.56% -7.56
814
EverscaleLOGO
EVER Everscale
$ 0.004492 $0.00 $0.01 $1.52万 $553.48万 2.44% 2.44
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010366 $0.00 $0.00 $1.28万 $290.25万 -1.73% -1.73
816
EdgeLOGO
EDGE Edge
$ 0.10924 $0.12 $0.01 $188.77万 $557.12万 -3.39% -3.39
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01566 $0.02 $0.05 $9,250.32 $313.20万 0% 0
818
TokenlonLOGO
LON Tokenlon
$ 0.2767 $0.28 $0.38 $8,990.21 $558.53万 -0.25% -0.25
819
GUNZLOGO
GUN GUNZ
$ 0.016792 $0.02 $0.02 $13.06万 $1,015.08万 -0.15% -0.15
820
INFINITLOGO
IN INFINIT
$ 0.06192 $0.07 $0.05 $45.95万 $1,413.84万 7.18% 7.18
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007379 $0.00 $0.00 $1.18万 $310.43万 -3.56% -3.56
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001692 $0.00 $0.00 $4.38万 $245.58万 3.23% 3.23
823
JamboLOGO
J Jambo
$ 0.009474 $0.01 $0.09 $1.38万 $123.16万 0.37% 0.37
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02355 $0.03 $0.22 $9,611.28 $78.12万 -3.4% -3.4
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002498 $0.00 $0.01 $3.63万 $249.80万 -1.06% -1.06
826
PropsLOGO
PROPS Props
$ 0.005164 $0.01 $0.00 $2.25万 $265.10万 -0.42% -0.42
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009841 $0.00 $0.00 $17.34万 $170.99万 -0.64% -0.64
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003315 $0.00 $0.01 $9,190.12 $331.50万 -2.47% -2.47
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.0297 $0.03 $0.04 $1.10万 $691.69万 -0.63% -0.63
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005781 $0.01 $0.01 $6.71万 $239.31万 -1.41% -1.41
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005997 $0.01 $0.01 $1.00万 $599.70万 -3.73% -3.73
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004826 $0.00 $0.01 $9,058.78 $229.00万 -1.4% -1.4
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001763 $0.00 $0.01 $89.29万 $50.25万 -3.33% -3.33
834
WHYLOGO
WHY WHY
$ 0.000000002151 $0.00 $0.00 $1.00万 $90.34万 -1.91% -1.91
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002664 $0.00 $0.00 $1.06万 $236.80万 -2.84% -2.84
836
RenzoLOGO
REZ Renzo
$ 0.003714 $0.00 $0.01 $20.89万 $389.97万 2.56% 2.56
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011236 $0.00 $0.00 $1.11万 $812.50万 -1.7% -1.7
838
BasenjiLOGO
BENJI Basenji
$ 0.001828 $0.00 $0.01 $1.03万 $168.55万 -3.78% -3.78
839
MiL.kLOGO
MLK MiL.k
$ 0.0513 $0.05 $0.13 $1.50万 $400.96万 -1.15% -1.15
加载更多