Coca-Cola xStock(KOX)
$76.82
≈ ￥525.53
1.11% ($40.41)
更新于：2026-04-18 02:49:46
更新于：2026-04-18 02:49:46
24H最高 $77.27
24H交易量 5,442.95
今日开盘 $36.41
24H最低 $75.92
流通市值 $7.68万
最低日期 2025-09-04
历史最低 $67.45
最高日期 2025-08-20
历史最高 $71.69
24H最高 $77.27
24H最低 $75.92
24H交易量 5,442.95
流通市值 $7.68万
今日开盘 $36.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001952 $0.00 $0.03 $1.13万 $39.43万 3.66% 3.66
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.003999 $0.00 $0.03 $1.80万 $95.10万 4.98% 4.98
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007914 $0.01 $0.00 $2.11万 $311.02万 0.54% 0.54
904
SynFuturesLOGO
F SynFutures
$ 0.005723 $0.01 $0.01 $11.29万 $686.76万 3.77% 3.77
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02181 $0.03 $0.03 $2.19万 $283.53万 -11.7% -11.7
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.0000000495 $0.00 $0.00 $3.25万 $271.09万 5.05% 5.05
907
GameStopLOGO
GME GameStop
$ 0.0005879 $0.00 $0.00 $1.59万 $404.78万 9.39% 9.39
908
E MoneyLOGO
EMYC E Money
$ 0.005092 $0.01 $0.01 $2.32万 $203.68万 0.61% 0.61
909
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002685 $0.00 $0.00 $1.18万 $268.50万 7.31% 7.31
910
FoxyLOGO
FOXY Foxy
$ 0.00011606 $0.00 $0.00 $2.06万 $34.82万 0.94% 0.94
911
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0010339 $0.00 $0.00 $2.96万 $464.18万 0.28% 0.28
912
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002117 $0.00 $0.00 $9,422.31 $211.70万 1.14% 1.14
913
HivemapperLOGO
HONEY Hivemapper
$ 0.001882 $0.00 $0.02 $5.07万 $85.05万 -3.58% -3.58
914
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004211 $0.00 $0.02 $10.89万 $70.74万 1.39% 1.39
915
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.021863 $0.02 $0.02 $6.02万 $174.90万 8.79% 8.79
916
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009644 $0.00 $0.00 $1.00万 $96.44万 3.79% 3.79
917
MON Protocol LOGO
MON MON Protocol
$ 0.0347 $0.04 $0.02 $560.16万 $1,405.11万 -1.83% -1.83
918
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01037 $0.01 $0.03 $2.59万 $207.40万 -6.06% -6.06
919
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007507 $0.01 $0.01 $1.28万 $156.26万 3.04% 3.04
920
CatecoinLOGO
CATE Catecoin
$ 0.00000012296 $0.00 $0.00 $1.22万 $401.31万 0.44% 0.44
921
StratisLOGO
STRAX Stratis
$ 0.013544 $0.01 $0.03 $1.63万 $214.11万 2.95% 2.95
922
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.0000701 $0.00 $0.00 $1.82万 $77.59万 0.2% 0.2
923
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00011749 $0.00 $0.00 $4.17万 $246.73万 -3.55% -3.55
924
UltiverseLOGO
ULTI Ultiverse
$ 0.00006852 $0.00 $0.00 $20.30万 $21.99万 32.48% 32.48
925
AuroraLOGO
AURORA Aurora
$ 0.02731 $0.03 $0.05 $1.47万 $242.25万 0.33% 0.33
926
CratosLOGO
CRTS Cratos
$ 0.00007015 $0.00 $0.00 $8.53万 $245.54万 1.13% 1.13
927
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001312 $0.00 $0.01 $1.25万 $98.44万 1.86% 1.86
928
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004354 $0.00 $0.00 $3.74万 $54.43万 2.98% 2.98
929
SwarmLOGO
BZZ Swarm
$ 0.10474 $0.11 $0.12 $1.35万 $503.20万 2.07% 2.07
930
Vita InuLOGO
VINU Vita Inu
$ 0.000000004101 $0.00 $0.00 $3.39万 $180.11万 3.84% 3.84
931
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0014499 $0.00 $0.00 $32.93万 $869.94万 -3.22% -3.22
932
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005903 $0.00 $0.01 $1.60万 $56.75万 5.59% 5.59
933
World3LOGO
WAI World3
$ 0.0185 $0.02 $0.03 $9,470.70 $249.75万 -1.9% -1.9
934
ChainGPTLOGO
CGPT ChainGPT
$ 0.02263 $0.02 $0.04 $4.30万 $192.49万 4.43% 4.43
935
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.00364 $0.00 $0.01 $1.26万 $364.00万 -0.27% -0.27
936
ColendLOGO
CLND Colend
$ 0.03514 $0.04 $0.05 $1.10万 $351.40万 -7.52% -7.52
937
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5321 $0.54 $0.53 $9,089.38 $438.83万 4.31% 4.31
938
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5321 $0.54 $0.53 $9,089.38 $438.14万 4.31% 4.31
加载更多