KINT最新价格_KINT今日美元价格_KINTK线图 - 第 19 页

Kintsugi(KINT)

$0.01825

≈ ￥0.13

6.1% ($0.01825)

更新于：2025-12-24 08:05:16

更新于：2025-12-24 08:05:16

24H最高 $0.01895

24H交易量 4,145.81

今日开盘 $0

24H最低 $0.01706

流通市值 $1.10万

最低日期 2025-06-01

历史最低 $0.1581

最高日期 2022-01-13

历史最高 $31.4113

24H最高 $0.01895

24H最低 $0.01706

24H交易量 4,145.81

流通市值 $1.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001808	$0.00	$0.03	$1.79万	$36.52万	-4.03%	-4.03
902	RIZZMAS Rizzmas	$ 0.0000035783	$0.00	$0.00	$1.70万	$177.96万	-7.3%	-7.3
903	PIRATE Pirate Token	$ 0.006159	$0.01	$0.03	$1.33万	$146.47万	0.76%	0.76
904	GHX GamerCoin	$ 0.01148	$0.01	$0.00	$8.06万	$451.16万	-1.96%	-1.96
905	MPT MiraclePlay	$ 0.002981	$0.00	$0.00	$2.99万	$225.09万	-6.05%	-6.05
906	WUF WUFFI	$ 0.00000002236	$0.00	$0.00	$1.20万	$187.55万	-3.2%	-3.2
907	F SynFutures	$ 0.008095	$0.01	$0.01	$175.61万	$971.40万	10.86%	10.86
908	MFER mfercoin	$ 0.002536	$0.00	$0.01	$1.21万	$253.60万	-3.35%	-3.35
909	HOPR HOPR Protocol	$ 0.02724	$0.03	$0.03	$1.79万	$354.12万	2.06%	2.06
910	VOLT Volt Inu V2	$ 0.00000007794	$0.00	$0.00	$2.63万	$426.85万	-1.59%	-1.59
911	GME GameStop	$ 0.000602	$0.00	$0.00	$1.23万	$414.49万	-1.65%	-1.65
912	EMYC E Money	$ 0.01239	$0.01	$0.01	$7.30万	$495.60万	-2.59%	-2.59
913	BOOM 爆米花	$ 0.010243	$0.01	$0.00	$8.58万	$870.66万	-9.32%	-9.32
914	ITHACA Ithaca Protocol	$ 0.004946	$0.00	$0.00	$1.23万	$494.60万	-0.02%	-0.02
915	FOXY Foxy	$ 0.0004604	$0.00	$0.00	$1.56万	$138.12万	-1.87%	-1.87
916	DNOW DuelNow	$ 0.0006367	$0.00	$0.00	$1.22万	$63.67万	0.6%	0.6
917	BXN BlackFort Exchange Network	$ 0.0008709	$0.00	$0.00	$5.75万	$391.00万	-2.22%	-2.22
918	MONKY Wise Monkey	$ 0.0000003655	$0.00	$0.00	$1.22万	$365.50万	-1.1%	-1.1
919	HONEY Hivemapper	$ 0.008911	$0.01	$0.02	$16.88万	$402.69万	13.8%	13.8
920	SOLV Solv Protocol	$ 0.01453	$0.01	$0.02	$3.93万	$244.10万	-0.41%	-0.41
921	CETUS Cetus Protocol	$ 0.02372	$0.02	$0.02	$19.55万	$189.76万	1.54%	1.54
922	MOTHER Mother Iggy	$ 0.002442	$0.00	$0.00	$1.38万	$241.76万	-8.88%	-8.88
923	DIONE Dione Protocol	$ 0.000279	$0.00	$0.00	$1.59万	$279.00万	-1.23%	-1.23
924	MON MON Protocol	$ 0.01973	$0.02	$0.02	$1,329.54万	$798.93万	2.6%	2.6
925	RHEA RHEA Finance	$ 0.01625	$0.02	$0.03	$3.64万	$325.00万	-2.16%	-2.16
926	PAW Pawswap	$ 0.000000003973	$0.00	$0.00	$1.39万	$397.30万	-5.69%	-5.69
927	SHI Shina Inu	$ 0.0001091	$0.00	$0.00	$1.32万	$15.40亿	-1.8%	-1.8
928	ECHO Echo Protocol	$ 0.01388	$0.01	$0.01	$5.23万	$288.91万	-0.57%	-0.57
929	CATE Catecoin	$ 0.0000000808	$0.00	$0.00	$1.19万	$263.71万	-2.2%	-2.2
930	STRAX Stratis	$ 0.0193	$0.02	$0.03	$1.39万	$305.10万	-0.05%	-0.05
931	SIDUS Sidus Heroes	$ 0.00007942	$0.00	$0.00	$2.46万	$87.91万	-10.65%	-10.65
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001184	$0.00	$0.00	$2.78万	$248.64万	-4.82%	-4.82
933	ULTI Ultiverse	$ 0.0003428	$0.00	$0.00	$2.74万	$110.04万	-8.24%	-8.24
934	AURORA Aurora	$ 0.04713	$0.05	$0.05	$6.96万	$418.06万	-2.21%	-2.21
935	CRTS Cratos	$ 0.00009279	$0.00	$0.00	$1.18万	$324.79万	1.04%	1.04
936	DELABS Delabs Games	$ 0.00395	$0.00	$0.01	$1.27万	$296.37万	-2.44%	-2.44
937	LVVA Levva Protocol Token	$ 0.00159	$0.00	$0.00	$4.29万	$198.75万	-4.5%	-4.5
938	BZZ Swarm	$ 0.1678	$0.18	$0.12	$3.36万	$806.16万	-0.82%	-0.82
939	VINU Vita Inu	$ 0.000000008446	$0.00	$0.00	$4.03万	$370.94万	-2.45%	-2.45
940	XPIN XPIN Network	$ 0.0027179	$0.00	$0.00	$141.33万	$1,630.74万	10%	10
941	RFC Retard Finder Coin	$ 0.001194	$0.00	$0.01	$1.77万	$114.80万	-2.61%	-2.61
942	WAI World3	$ 0.03648	$0.04	$0.03	$1.45万	$492.48万	-0.95%	-0.95
943	CGPT ChainGPT	$ 0.02867	$0.03	$0.04	$2.39万	$243.87万	-0.1%	-0.1
944	ARIO AR.IO Network	$ 0.004074	$0.00	$0.01	$2.30万	$407.40万	1.69%	1.69
945	WIZZ Wizzwoods	$ 0.0006346	$0.00	$0.00	$1.21万	$114.23万	-1.21%	-1.21
946	CLND Colend	$ 0.01573	$0.02	$0.05	$1.23万	$157.30万	-2.11%	-2.11
947	PUNDIAI Pundi AIFX	$ 1.2096	$1.27	$0.53	$1.33万	$997.58万	-1.94%	-1.94
948	PUNDIAI Pundi AIFX	$ 1.2096	$1.27	$0.53	$1.33万	$996.00万	-1.94%	-1.94