KILO最新价格_KILO今日美元价格_KILOK线图 - 第 35 页

Kiloex(KILO)

$0.014676

≈ ￥0.1

0.65% ($0.004676)

更新于：2025-11-10 19:24:51

更新于：2025-11-10 19:24:51

24H最高 $0.015276

24H交易量 2.07万

今日开盘 $0.01

24H最低 $0.014367

流通市值 $310.69万

最低日期 2025-06-23

历史最低 $0.018355

最高日期 2025-03-27

历史最高 $0.1596

24H最高 $0.015276

24H最低 $0.014367

24H交易量 2.07万

流通市值 $310.69万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.004033	$0.00	$0.00	$1.64万	$3.01万	1.38%	1.38
1702	XETA Xana	$ 0.0001559	$0.00	$0.00	$9,483.23	$1.95万	1.62%	1.62
1703	CHER Cherry Network	$ 0.0003361	$0.00	$0.00	$9,160.14	$3.92万	0%	0
1704	EYWA Eywa	$ 0.002155	$0.00	$0.00	$2.77万	$2.62万	-0.73%	-0.73
1705	MGT Moongate	$ 0.00035	$0.00	$0.00	$2.08万	$2.47万	0%	0
1706	HIBS hiblocks	$ 0.000004046	$0.00	$0.00	$1.65万	$4.08万	0.14%	0.14
1707	NCN NeurochainAI	$ 0.0001286	$0.00	$0.00	$1.71万	$1.57万	-1.3%	-1.3
1708	BISO BISOSwap	$ 0.0002052	$0.00	$0.00	$1.04万	$2.59万	5.77%	5.77
1709	TRALA TRALA	$ 0.0008011	$0.00	$0.00	$3.23万	$1.07万	1.21%	1.21
1710	EMBER Ember Sword	$ 0.0004069	$0.00	$0.00	$9,987.34	$5.73万	-11.04%	-11.04
1711	SNS Sonorus	$ 0.0003752	$0.00	$0.00	$1.03万	$1.45万	-1.26%	-1.26
1712	NAWS NAWS.AI	$ 0.002617	$0.00	$0.00	$11.23万	$504.40万	-3.5%	-3.5
1713	PPAD PlayPad	$ 0.0006201	$0.00	$0.00	$9,266.83	$3.56万	-0.73%	-0.73
1714	MOOO Hashtagger	$ 0.02201	$0.02	$0.02	$9,635.10	$3.34万	-0.9%	-0.9
1715	SAKAI Sakai Vault	$ 0.0305	$0.03	$0.03	$9,134.64	$3.29万	0.59%	0.59
1716	WELL BitWell	$ 0.01217	$0.01	$0.00	$4.07万	$161.76万	8.27%	8.27
1717	GIGS Climate101	$ 0.00000739	$0.00	$0.00	$1.03万	$7.39万	37.97%	37.97
1718	BITCAT Bitcat	$ 0.0001569	$0.00	$0.00	$1.05万	$1.57万	-0.5%	-0.5
1719	CELA Cellula	$ 0.00006093	$0.00	$0.00	$9,923.08	$2,437.20	1.01%	1.01
1720	NFM NFMart	$ 0.000002199	$0.00	$0.00	$1.01万	$2.20万	-0.9%	-0.9
1721	HIVP Hiveswap	$ 0.00002601	$0.00	$0.00	$9,289.11	$2.05万	1.52%	1.52
1722	WOM Wombat Exchange	$ 0.0004158	$0.00	$0.00	$2.26万	$5,021.91	-0.04%	-0.04
1723	BLS BloodLoop	$ 0.0005909	$0.00	$0.00	$1.77万	$1.37万	-0.92%	-0.92
1724	XSEED MXS Games	$ 0.00001271	$0.00	$0.00	$9,094.81	$2.15万	8.44%	8.44
1725	EGS EdgeSwap	$ 0.0006735	$0.00	$0.00	$1.12万	$3.82万	-10.45%	-10.45
1726	XAI xAI	$ 0.02347	$0.02	$0.00	$148.82万	$1.19兆	7.61%	7.61
1727	POLC Polka City	$ 0.001092	$0.00	$0.00	$1.50万	$9,508.06	5.91%	5.91
1728	SKM 时光簿	$ 0.00003548	$0.00	$0.00	$9,614.17	$2.51万	-1.25%	-1.25
1729	MSTAR MerlinStarter	$ 0.000237	$0.00	$0.00	$2.48万	$3.29万	4.4%	4.4
1730	BDP BidiPass	$ 0.02323	$0.02	$0.00	$1.21万	$881.25万	6.51%	6.51
1731	IOEN Internet of Energy Network	$ 0.000967	$0.00	$0.00	$9,934.93	$1.93万	10.13%	10.13
1732	YBDBD Yabba Dabba Doo	$ 0.0000011393	$0.00	$0.00	$8,459.87	$9,342.26	-4.09%	-4.09
1733	X X AI	$ 0.00003186	$0.00	$0.00	$32.42万	$15.93亿	3.44%	3.44
1734	BOX DefiBox	$ 0.03201	$0.03	$0.01	$1.58万	$9.34万	3.89%	3.89
1735	TRCL TreeCle	$ 0.0010346	$0.00	$0.00	$1.15万	$2.13万	2.65%	2.65
1736	SLRS Solrise Finance	$ 0.0008493	$0.00	$0.00	$1.06万	$3.28万	1.07%	1.07
1737	OST OST	$ 0.00005098	$0.00	$0.00	$8,771.50	$2.23万	-0.03%	-0.03
1738	GCOIN Galaxy Fight Club	$ 0.0012232	$0.00	$0.00	$8,958.84	$1.67万	4.93%	4.93
1739	GNC Greenchie	$ 0.0000003205	$0.00	$0.00	$1.28万	$3.85万	16.97%	16.97
1740	IDV Idavoll Network	$ 0.00010955	$0.00	$0.00	$1.03万	$2.30万	-5.15%	-5.15
1741	TOKO Tokoin	$ 0.0001426	$0.00	$0.00	$9,737.89	$2.55万	-2.46%	-2.46
1742	T23 T23	$ 0.0000000000877	$0.00	$0.00	$9,595.70	$2.19万	3.9%	3.9
1743	CRF Crafting Finance	$ 0.0002514	$0.00	$0.00	$9,341.46	$1.56万	-0.27%	-0.27
1744	ORION Orion Money	$ 0.0005316	$0.00	$0.00	$9,584.91	$1.65万	1.74%	1.74
1745	RICE Rice	$ 0.01832	$0.02	$0.00	$1.00万	$2,931.20	4.38%	4.38
1746	RECT ReflectionAI	$ 0.0007258	$0.00	$0.00	$5.03万	$9,798.30	9.98%	9.98