KDA最新价格_KDA今日美元价格_KDAK线图 - 第 35 页

Kadena(KDA)

$0.01168

≈ ￥0.08

4.28% ($0.01168)

更新于：2025-12-26 03:24:21

更新于：2025-12-26 03:24:21

24H最高 $0.0121

24H交易量 1.65万

今日开盘 $0

24H最低 $0.01099

流通市值 $247.53万

最低日期 2021-01-12

历史最低 $0.1193

最高日期 2021-11-12

历史最高 $28.2855

24H最高 $0.0121

24H最低 $0.01099

24H交易量 1.65万

流通市值 $247.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00157	$0.00	$0.00	$4.51万	$1.17万	-2.3%	-2.3
1702	XETA Xana	$ 0.00009212	$0.00	$0.00	$1.29万	$1.15万	-7.85%	-7.85
1703	CHER Cherry Network	$ 0.0003877	$0.00	$0.00	$1.18万	$4.52万	7.12%	7.12
1704	EYWA Eywa	$ 0.001491	$0.00	$0.00	$5.04万	$1.81万	-6.04%	-6.04
1705	MGT Moongate	$ 0.0002738	$0.00	$0.00	$1.71万	$1.93万	0.21%	0.21
1706	HIBS hiblocks	$ 0.000005033	$0.00	$0.00	$1.29万	$5.08万	0.31%	0.31
1707	NCN NeurochainAI	$ 0.000102	$0.00	$0.00	$1.91万	$1.24万	26.84%	26.84
1708	BISO BISOSwap	$ 0.0001222	$0.00	$0.00	$1.21万	$1.54万	1.32%	1.32
1709	TRALA TRALA	$ 0.0006492	$0.00	$0.00	$3.74万	$8,633.36	3.14%	3.14
1710	EMBER Ember Sword	$ 0.00012482	$0.00	$0.00	$1.19万	$1.76万	3.43%	3.43
1711	NAWS NAWS.AI	$ 0.0007141	$0.00	$0.00	$1.17万	$137.64万	1.33%	1.33
1712	PPAD PlayPad	$ 0.0003396	$0.00	$0.00	$2.88万	$1.95万	-12.45%	-12.45
1713	MOOO Hashtagger	$ 0.01718	$0.02	$0.02	$1.20万	$2.60万	1.47%	1.47
1714	SAKAI Sakai Vault	$ 0.02744	$0.03	$0.03	$1.24万	$2.96万	-4.95%	-4.95
1715	WELL BitWell	$ 0.007348	$0.01	$0.00	$1.90万	$97.67万	-0.28%	-0.28
1716	BITCAT Bitcat	$ 0.0001198	$0.00	$0.00	$1.19万	$1.20万	4.53%	4.53
1717	CELA Cellula	$ 0.00005567	$0.00	$0.00	$1.41万	$2,226.80	6.64%	6.64
1718	NFM NFMart	$ 0.000013635	$0.00	$0.00	$2.92万	$13.64万	-6.42%	-6.42
1719	HIVP Hiveswap	$ 0.00003162	$0.00	$0.00	$2.19万	$2.50万	-1.31%	-1.31
1720	BLS BloodLoop	$ 0.0003321	$0.00	$0.00	$1.21万	$7,721.24	-1.01%	-1.01
1721	XSEED MXS Games	$ 0.000005694	$0.00	$0.00	$1.14万	$9,625.56	2.33%	2.33
1722	EGS EdgeSwap	$ 0.0002775	$0.00	$0.00	$1.16万	$1.57万	-8.29%	-8.29
1723	XAI xAI	$ 0.01534	$0.02	$0.00	$6.29万	$7,746.70亿	1.52%	1.52
1724	POLC Polka City	$ 0.0007612	$0.00	$0.00	$1.15万	$6,627.78	4.45%	4.45
1725	SKM 时光簿	$ 0.000021675	$0.00	$0.00	$1.20万	$1.53万	-2.63%	-2.63
1726	MSTAR MerlinStarter	$ 0.00010293	$0.00	$0.00	$5.28万	$1.43万	-0.34%	-0.34
1727	BDP BidiPass	$ 0.01795	$0.02	$0.00	$1.21万	$680.95万	-0.38%	-0.38
1728	IOEN Internet of Energy Network	$ 0.0005092	$0.00	$0.00	$1.13万	$1.02万	2.51%	2.51
1729	YBDBD Yabba Dabba Doo	$ 0.0000011883	$0.00	$0.00	$1.23万	$9,744.06	0.83%	0.83
1730	X X AI	$ 0.00001826	$0.00	$0.00	$4.72万	$9.13亿	1.95%	1.95
1731	BOX DefiBox	$ 0.013933	$0.01	$0.01	$1.33万	$4.06万	-0.8%	-0.8
1732	TRCL TreeCle	$ 0.0009161	$0.00	$0.00	$1.85万	$1.89万	8.38%	8.38
1733	SLRS Solrise Finance	$ 0.000285	$0.00	$0.00	$1.24万	$1.10万	-5.34%	-5.34
1734	OST OST	$ 0.000019291	$0.00	$0.00	$4,447.51	$8,420.68	-1.98%	-1.98
1735	GCOIN Galaxy Fight Club	$ 0.0006078	$0.00	$0.00	$1.19万	$8,282.87	0.94%	0.94
1736	GNC Greenchie	$ 0.0000002335	$0.00	$0.00	$1.38万	$2.80万	-19.31%	-19.31
1737	IDV Idavoll Network	$ 0.00003645	$0.00	$0.00	$1.16万	$7,662.60	0.52%	0.52
1738	TOKO Tokoin	$ 0.0001176	$0.00	$0.00	$2.14万	$2.10万	-0.59%	-0.59
1739	T23 T23	$ 0.000000000056	$0.00	$0.00	$1.18万	$1.40万	2.37%	2.37
1740	CRF Crafting Finance	$ 0.0002359	$0.00	$0.00	$1.16万	$1.46万	0.46%	0.46
1741	ORION Orion Money	$ 0.0005066	$0.00	$0.00	$1.14万	$1.57万	-0.21%	-0.21
1742	RICE Rice	$ 0.003033	$0.00	$0.00	$5,374.59	$485.28	5.56%	5.56
1743	RECT ReflectionAI	$ 0.0003551	$0.00	$0.00	$1.17万	$4,793.85	1.08%	1.08