KAON最新价格_KAON今日美元价格_KAONK线图 - 第 23 页

Kaon(KAON)

$0.00003833

≈ ￥0

-16.6% ($3.833E-5)

更新于：2025-12-24 07:31:40

更新于：2025-12-24 07:31:40

24H最高 $0.0000491

24H交易量 2.25万

今日开盘 $-0

24H最低 $0.00003273

流通市值 $17.00万

最低日期 2025-08-17

历史最低 $9.108E-5

最高日期 2025-02-15

历史最高 $0.00052709

24H最高 $0.0000491

24H最低 $0.00003273

24H交易量 2.25万

流通市值 $17.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0009696	$0.00	$0.00	$1.36万	$96.96万	-4.49%	-4.49
1102	ZERC zkRace	$ 0.011784	$0.01	$0.02	$6.30万	$141.41万	7.52%	7.52
1103	BLUM Blum	$ 0.01332	$0.01	$0.01	$1.43万	$127.98万	-1.47%	-1.47
1104	FUEL EtherParty	$ 0.001664	$0.00	$0.00	$2.76万	$87.95万	-2.23%	-2.23
1105	LKY 幸运币	$ 0.1117	$0.12	$0.15	$1.43万	$146.69万	0%	0
1106	SPA Sperax	$ 0.004252	$0.00	$0.00	$1.79万	$115.16万	-2.87%	-2.87
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001089	$0.00	$0.00	$1.23万	$102.16万	-3.88%	-3.88
1108	EARNM Earnm	$ 0.0002	$0.00	$0.00	$1.24万	$100.00万	-5.92%	-5.92
1109	MIRAI MIRAI（SOL）	$ 0.0008686	$0.00	$0.00	$1.26万	$86.86万	-6.06%	-6.06
1110	EGG Nestree	$ 0.005461	$0.01	$0.00	$1.17万	$759.10万	-0.78%	-0.78
1111	FRED First Convicted RACCON	$ 0.0008288	$0.00	$0.00	$1.25万	$82.87万	-3.77%	-3.77
1112	MDAO MarsDAO	$ 0.00789	$0.01	$0.00	$2.23万	$43.67万	-1.93%	-1.93
1113	GEAR Gearbox	$ 0.0010132	$0.00	$0.00	$2.15万	$75.64万	-1.45%	-1.45
1114	FOREST Forest Protocol	$ 0.03334	$0.04	$0.03	$1.52万	$270.05万	-5.87%	-5.87
1115	LIME iMe Lab	$ 0.00522	$0.01	$0.00	$2.68万	$128.71万	-1.37%	-1.37
1116	MAD MAD	$ 0.0000008207	$0.00	$0.00	$2.57万	$82.07万	-1.5%	-1.5
1117	DNX Dynex	$ 0.02547	$0.03	$0.02	$1.90万	$129.54万	0.15%	0.15
1118	NRN Neuron	$ 0.01671	$0.02	$0.02	$3.83万	$163.76万	-8.78%	-8.78
1119	ARC Arc	$ 0.04384	$0.05	$0.00	$62.72万	$3,081.29万	5.68%	5.68
1120	XRWA Xend Finance	$ 0.003875	$0.00	$0.01	$1.99万	$49.98万	0.7%	0.7
1121	DARK Dark Eclipse	$ 0.001225	$0.00	$0.00	$1.80万	$122.49万	-5.47%	-5.47
1122	SD Stader Labs	$ 0.2188	$0.23	$0.24	$14.20万	$78.77万	-1.26%	-1.26
1123	LN Lnfi Network	$ 0.009768	$0.01	$0.02	$1.31万	$115.51万	0.02%	0.02
1124	FUSE Fuse Network	$ 0.008185	$0.01	$0.01	$3.49万	$179.97万	-0.26%	-0.26
1125	OVR OVR	$ 0.05161	$0.06	$0.02	$2.01万	$105.49万	-8.01%	-8.01
1126	CAT CatCoin	$ 0.000002596	$0.00	$0.00	$11.85万	$524.84亿	-1.29%	-1.29
1127	SWCH SwissCheese	$ 0.12419	$0.13	$0.14	$5.46万	$151.52万	-3.49%	-3.49
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002635	$0.00	$0.00	$1.19万	$208.17万	0.22%	0.22
1129	DUKO DUKO	$ 0.00007421	$0.00	$0.00	$1.24万	$71.72万	0.89%	0.89
1130	KOKO Koala AI	$ 0.00000003575	$0.00	$0.00	$1.00万	$32.57万	-6.68%	-6.68
1131	RIZ Rivalz Network	$ 0.000666	$0.00	$0.00	$1.52万	$76.59万	-10.84%	-10.84
1132	BOA BOSAGORA	$ 0.005546	$0.01	$0.00	$1.28万	$173.92万	14.16%	14.16
1133	BUCK GME MASCOT	$ 0.0007285	$0.00	$0.00	$1.22万	$72.85万	-2.35%	-2.35
1134	TAKER Taker Protocol	$ 0.002004	$0.00	$0.01	$6.35万	$34.07万	0.45%	0.45
1135	BUBB Bubb	$ 0.0005626	$0.00	$0.00	$1.49万	$56.26万	-4.91%	-4.91
1136	UNITE Unite	$ 0.0001497	$0.00	$0.00	$6.69万	$78.82万	32.24%	32.24
1137	LOULOU LOULOU	$ 0.001645	$0.00	$0.00	$4.99万	$164.50万	-5.26%	-5.26
1138	OPTIMUS OPTIMUS	$ 0.008963	$0.01	$0.01	$1.29万	$89.63万	-9.27%	-9.27
1139	DUCK Unit Protocol	$ 0.0010841	$0.00	$0.00	$1.71万	$49.98万	-5.88%	-5.88
1140	WOD World of Dypians	$ 0.02536	$0.03	$0.05	$38.72万	$79.86万	-7.78%	-7.78
1141	MOONPIG Moonpig	$ 0.0005413	$0.00	$0.00	$1.27万	$54.13万	-4.19%	-4.19
1142	FOXSY Foxsy AI	$ 0.00311	$0.00	$0.00	$12.39万	$125.48万	-5.41%	-5.41