Japan Open Chain(JOC)
$0.0527
≈ ￥0.36
5.61% ($0.0427)
更新于：2026-04-16 07:13:44
更新于：2026-04-16 07:13:44
24H最高 $0.05663
24H交易量 9,874.19
今日开盘 $0.01
24H最低 $0.04949
流通市值 $5,270.00万
最低日期 2025-02-25
历史最低 $0.052572
最高日期 2024-12-24
历史最高 $0.2155
24H最高 $0.05663
24H最低 $0.04949
24H交易量 9,874.19
流通市值 $5,270.00万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006873 $0.00 $0.00 $9,895.38 $1.39万 -1.68% -1.68
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 139.29 $143.64 $317.71 $42.07万 $6,351.62 3.88% 3.88
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03734 $0.04 $0.03 $8,996.28 $1.16万 -0.1% -0.1
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014497 $0.00 $0.00 $2.77万 $1.30万 0.01% 0.01
1755
PlayermonLOGO
PYM Playermon
$ 0.0004818 $0.00 $0.00 $1.87万 $1.29万 -0.92% -0.92
1756
AventusLOGO
AVT Aventus
$ 0.5693 $0.61 $0.00 $1.26万 $341.58万 0.37% 0.37
1757
APEcoinLOGO
APE APEcoin
$ 0.08924 $0.09 $0.00 $10.31万 $28.56万 -0.07% -0.07
1758
Lamina1LOGO
L1 Lamina1
$ 0.002173 $0.00 $0.01 $9,045.50 $3,279.06 0.23% 0.23
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004223 $0.00 $0.00 $9,251.07 $2,932.13 -9.61% -9.61
1760
AgilityLOGO
AGI Agility
$ 0.010977 $0.01 $0.00 $18.26万 $8.81万 -2.11% -2.11
1761
Chat AILOGO
AI Chat AI
$ 0.01928 $0.02 $0.00 $1.06万 $181.62万 -2.03% -2.03
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01197 $0.01 $0.04 $1.01万 $1,187.41 -0.41% -0.41
1763
DexGameLOGO
DXGM DexGame
$ 0.00023979 $0.00 $0.00 $9,184.11 $2.46万 10.73% 10.73
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0087958 $0.01 $0.00 $9,289.89 $2.52万 -6.88% -6.88
1765
Grindery XLOGO
GX Grindery X
$ 0.00003628 $0.00 $0.00 $9,244.84 $1,414.92 -0.05% -0.05
1766
DeHiveLOGO
DHV DeHive
$ 0.02705 $0.03 $0.01 $1.00万 $5,410.00 0.21% 0.21
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025254 $0.00 $0.00 $1.02万 $6,250.37 0.48% 0.48
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00011619 $0.00 $0.00 $5.18万 $1,226.56 -33.08% -33.08
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019739 $0.00 $0.00 $7,860.89 $1.11万 -0.12% -0.12
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02567 $0.03 $0.31 $18.99万 $256.70 -5.1% -5.1
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010499 $0.01 $0.02 $1.03万 $1,677.25 -3.89% -3.89
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0009174 $0.00 $0.00 $1.26万 $7,270.40 -17.14% -17.14
1773
AcentLOGO
ACE Acent
$ 0.1152 $0.12 $0.00 $2.33万 $323.22万 1.94% 1.94
加载更多