IQ最新价格_IQ今日美元价格_IQK线图 - 第 13 页

Everipedia(IQ)

$0.001048

≈ ￥0.01

0.28% ($0.001048)

更新于：2026-04-05 00:59:47

更新于：2026-04-05 00:59:47

24H最高 $0.001061

24H交易量 9,885.38

今日开盘 $0

24H最低 $0.001041

流通市值 $1,889.83万

最低日期 2020-03-13

历史最低 $0.00061504

最高日期 2021-04-18

历史最高 $0.045925

24H最高 $0.001061

24H最低 $0.001041

24H交易量 9,885.38

流通市值 $1,889.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009659	$0.00	$0.00	$89.60万	$77.66万	-2.36%	-2.36
602	SAAS SaaSGo	$ 0.0006863	$0.00	$0.03	$1.65万	$68.63万	0.08%	0.08
603	B3 B3	$ 0.0002939	$0.00	$0.00	$2.04万	$558.80万	-1.01%	-1.01
604	CARV CARV	$ 0.05431	$0.06	$0.22	$1.24万	$860.30万	0.85%	0.85
605	PIN PinLink	$ 0.0789	$0.08	$0.38	$4.42万	$631.20万	1.34%	1.34
606	HSK Hashkey	$ 0.16148	$0.16	$0.25	$3.36万	$1,776.28万	1.61%	1.61
607	TBC Ten Best Coins	$ 4.157	$4.33	$1,695.27	$1.02万	$1.25万	-3.9%	-3.9
608	DUCK DuckChain	$ 0.0003273	$0.00	$0.00	$5.48万	$327.30万	-0.06%	-0.06
609	PARTI Particle Network	$ 0.0846	$0.09	$0.14	$17.46万	$1,971.18万	-0.27%	-0.27
610	SKYAI SKYAI	$ 0.07178	$0.07	$0.03	$85.11万	$7,178.00万	10.21%	10.21
611	ICNT Impossible Cloud Network	$ 0.34633	$0.39	$0.17	$145.26万	$5,791.54万	-6.21%	-6.21
612	HMSTR HMSTR	$ 0.0001406	$0.00	$0.00	$3.33万	$905.11万	1.07%	1.07
613	MITO Mitosis	$ 0.03815	$0.04	$0.17	$1.46万	$691.56万	-0.83%	-0.83
614	CHILLGUY Just a chill guy	$ 0.007971	$0.01	$0.02	$3.63万	$797.07万	5.38%	5.38
615	VELODROME Velodrome Finance	$ 0.01386	$0.01	$0.04	$1.30万	$1,213.83万	0.28%	0.28
616	CBK Cobak Token	$ 0.2417	$0.24	$0.41	$8,963.92	$1,906.63万	0.58%	0.58
617	HUMA Huma Finance	$ 0.01472	$0.01	$0.02	$15.00万	$2,551.47万	6.05%	6.05
618	ZETA ZetaChain	$ 0.04757	$0.05	$0.15	$4.91万	$1,124.88万	2.36%	2.36
619	QKA Qkacoin	$ 0.5373	$0.55	$0.31	$9,531.73	$1,701.09万	3%	3
620	MGO Mango Network	$ 0.01924	$0.02	$0.01	$14.65万	$3,059.16万	-3.41%	-3.41
621	JELLYJELLY Jelly-My-Jelly	$ 0.04226	$0.05	$0.00	$196.57万	$4,226.00万	-6.19%	-6.19
622	ZIG Zignaly	$ 0.02947	$0.03	$0.00	$27.04万	$1,242.26万	0.61%	0.61
623	PROMPT Wayfinder	$ 0.03298	$0.04	$0.10	$14.21万	$738.42万	-0.03%	-0.03
624	TAI TARS Protocol	$ 0.01604	$0.02	$0.02	$12.25万	$1,109.46万	-1.04%	-1.04
625	MERL Merlin Chain	$ 0.02155	$0.02	$0.07	$4.46万	$529.48万	-2.97%	-2.97
626	ACM Actinium	$ 0.403	$0.42	$0.00	$1.01万	$1,709.33万	-1.12%	-1.12
627	C Chainbase	$ 0.08158	$0.10	$0.19	$23.45万	$1,305.28万	24.96%	24.96
628	WOLF Landwolf 0x67	$ 0.000008037	$0.00	$0.00	$1.11万	$725.07万	0.18%	0.18
629	BEAMX Beam-Token	$ 0.001764	$0.00	$0.00	$6.00万	$927.18万	2.73%	2.73
630	FWOG Fwog	$ 0.004669	$0.01	$0.02	$2.09万	$455.52万	-3.85%	-3.85
631	KERNEL Kernel	$ 0.12754	$0.13	$0.09	$43.26万	$2,447.38万	10.36%	10.36
632	BONE Bone ShibaSwap	$ 0.05077	$0.05	$0.15	$2.78万	$1,167.32万	-1.26%	-1.26
633	DKA DKargo	$ 0.005677	$0.01	$0.01	$9,387.26	$1,381.40万	-2.59%	-2.59
634	VADER Vader Protocol	$ 0.001027	$0.00	$0.00	$1.04万	$432.37万	-4.55%	-4.55
635	WELL Moonwell	$ 0.00423	$0.00	$0.00	$3.01万	$565.63万	2.91%	2.91
636	SUNDOG Sundog	$ 0.004771	$0.00	$0.03	$1.84万	$477.10万	-1.52%	-1.52
637	PRIME Echelon Prime	$ 0.3075	$0.33	$1.19	$10.83万	$533.63万	-0.71%	-0.71
638	ANON Hey Anon	$ 0.8386	$0.84	$2.00	$1.63万	$1,061.64万	1.64%	1.64
639	IDOL MEET48	$ 0.02284	$0.02	$0.01	$1.89万	$2,061.08万	-0.43%	-0.43
640	SQD Subsquid	$ 0.0287	$0.03	$0.04	$11.76万	$1,240.42万	-0.41%	-0.41
641	GRIFFAIN GRIFFAIN	$ 0.011832	$0.01	$0.02	$11.39万	$1,183.06万	-5.8%	-5.8
642	ACT Act I : The AI Prophecy	$ 0.01206	$0.01	$0.03	$1.83万	$1,143.59万	2.03%	2.03
643	NOS Nosana	$ 0.2124	$0.22	$0.01	$3.43万	$1,717.22万	0%	0