IP最新价格_IP今日美元价格_IPK线图 - 第 34 页

Story(IP)

$0.503

≈ ￥3.47

0.39% ($0.143)

更新于：2026-04-04 19:45:36

更新于：2026-04-04 19:45:36

24H最高 $0.5128

24H交易量 25.21万

今日开盘 $0.36

24H最低 $0.4931

流通市值 $1.31亿

最低日期 2025-02-16

历史最低 $1.3752

最高日期 2025-08-31

历史最高 $8.8836

24H最高 $0.5128

24H最低 $0.4931

24H交易量 25.21万

流通市值 $1.31亿

今日开盘 $0.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003565	$0.00	$0.00	$2.36万	$1.01万	0.02%	0.02
1652	LOA League of Ancients	$ 0.0012921	$0.00	$0.00	$9,441.43	$8.86万	-4.13%	-4.13
1653	FAST Edge Video AI	$ 0.0107985	$0.01	$0.00	$9,962.07	$21.60万	-1.36%	-1.36
1654	XCV XCarnival	$ 0.0004054	$0.00	$0.00	$8,829.83	$2.04万	-0.19%	-0.19
1655	DYOR Do Your Own Research	$ 0.00007056	$0.00	$0.00	$9,453.01	$5.64万	-0.71%	-0.71
1656	TAG Tag Protocol	$ 0.0007221	$0.00	$0.00	$15.23万	$4.03万	-1.28%	-1.28
1657	MA Mind AI	$ 0.0001126	$0.00	$0.00	$1.15万	$1.18万	-3.26%	-3.26
1658	C CROAK	$ 0.07838	$0.10	$0.00	$22.82万	$7,838.00万	14.04%	14.04
1659	XAI Grok	$ 0.00902	$0.01	$0.00	$2.74万	$9,020.00亿	-3.17%	-3.17
1660	5IRE 5ire	$ 0.00006593	$0.00	$0.00	$9,388.97	$3,229.47	7.22%	7.22
1661	HOD HoDooi.com	$ 0.00009336	$0.00	$0.00	$9,514.84	$2.70万	1.29%	1.29
1662	APU Apu	$ 0.00002668	$0.00	$0.00	$1.71万	$1,120.56万	1.29%	1.29
1663	LOE Legends of Elysium	$ 0.000399	$0.00	$0.00	$1.59万	$9,041.72	-0.25%	-0.25
1664	CWS 皇冠币	$ 0.019	$0.02	$0.06	$2.28万	$1.00万	-12.4%	-12.4
1665	PLSPAD PulsePad	$ 0.000335	$0.00	$0.00	$1.06万	$5.55万	2.91%	2.91
1666	DIS TosDis	$ 0.7007	$0.80	$0.50	$1.08万	$2.91万	-3.59%	-3.59
1667	BB Baby Bali	$ 0.02497	$0.03	$0.00	$6.11万	$10.24兆	7.16%	7.16
1668	DIO Decimated	$ 0.0005839	$0.00	$0.00	$9,844.81	$9,372.42	-2.92%	-2.92
1669	NIZA Niza Global	$ 0.038114	$0.04	$0.00	$5.20万	$1,905.70万	-1.2%	-1.2
1670	SPO Spores	$ 0.0000442	$0.00	$0.00	$9,663.90	$8,840.00	-1.75%	-1.75
1671	PALM Palmswap	$ 0.03218	$0.05	$0.00	$1.43万	$151.25万	23.48%	23.48
1672	NAFT Nafter	$ 0.0002092	$0.00	$0.00	$9,469.39	$2.09万	-0.19%	-0.19
1673	GROK Grok	$ 0.0004324	$0.00	$0.00	$1.07万	$43.24亿	0.32%	0.32
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04618	$0.05	$0.04	$9,960.14	$2.78万	-0.36%	-0.36