IP最新价格_IP今日美元价格_IPK线图 - 第 34 页

Story(IP)

$3.987

≈ ￥28.4

9.8% ($3.617)

更新于：2025-11-08 15:20:40

更新于：2025-11-08 15:20:40

24H最高 $4.075

24H交易量 343.77万

今日开盘 $0.37

24H最低 $3.489

流通市值 $10.35亿

最低日期 2025-02-16

历史最低 $1.3752

最高日期 2025-08-31

历史最高 $8.8836

24H最高 $4.075

24H最低 $3.489

24H交易量 343.77万

流通市值 $10.35亿

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.001522	$0.00	$0.00	$3.28万	$4.31万	-0.39%	-0.39
1652	LOA League of Ancients	$ 0.0015009	$0.00	$0.00	$9,043.15	$10.29万	-2.62%	-2.62
1653	SOP SoPay	$ 0.00003181	$0.00	$0.00	$1.02万	$11.86万	24.63%	24.63
1654	FAST Edge Video AI	$ 0.00231	$0.00	$0.00	$9,899.16	$4.62万	-4.7%	-4.7
1655	JAM Geojam	$ 0.0000295	$0.00	$0.00	$1.06万	$2.07万	-14.31%	-14.31
1656	BBC Bull BTC CLUB	$ 0.00002482	$0.00	$0.00	$9,542.57	$5.21万	4.76%	4.76
1657	EXVG Exverse	$ 0.0011735	$0.00	$0.00	$1.71万	$3.77万	7.38%	7.38
1658	YFDAI YFDai Finance	$ 13.225	$13.45	$10.10	$1.13万	$5.27万	6.22%	6.22
1659	FERC FairERC20	$ 0.01109	$0.01	$0.00	$1.13万	$11.09万	28.35%	28.35
1660	DOAI DOJO Protocol	$ 0.00005263	$0.00	$0.00	$1.06万	$2.56万	11.03%	11.03
1661	XCV XCarnival	$ 0.0006737	$0.00	$0.00	$9,276.32	$3.39万	-0.41%	-0.41
1662	DYOR Do Your Own Research	$ 0.0000494	$0.00	$0.00	$9,614.71	$3.95万	0.48%	0.48
1663	TAG Tag Protocol	$ 0.0005321	$0.00	$0.00	$34.80万	$2.97万	0.11%	0.11
1664	PIP PIP	$ 0.000288	$0.00	$0.00	$1.07万	$2.26万	0.48%	0.48
1665	MA Mind AI	$ 0.0005686	$0.00	$0.00	$1.54万	$5.95万	3.43%	3.43
1666	C CROAK	$ 0.10296	$0.11	$0.00	$8.82万	$1.03亿	15.43%	15.43
1667	DFYN Dfyn Network	$ 0.002592	$0.00	$0.00	$8,879.87	$4.30万	1.01%	1.01
1668	GQ Outer Ring	$ 0.00006369	$0.00	$0.00	$1.06万	$6.67万	-3.07%	-3.07
1669	XAI Grok	$ 0.02405	$0.02	$0.00	$217.46万	$2.41兆	14.3%	14.3
1670	XPNET XP.network	$ 0.0004318	$0.00	$0.00	$9,829.81	$4.86万	3.12%	3.12
1671	5IRE 5ire	$ 0.0005117	$0.00	$0.00	$8.92万	$2.51万	6.71%	6.71
1672	HOD HoDooi.com	$ 0.00014762	$0.00	$0.00	$9,202.41	$4.26万	0.84%	0.84
1673	RFR Refereum	$ 0.00001729	$0.00	$0.00	$9,374.05	$4.09万	-0.34%	-0.34
1674	APU Apu	$ 0.00008317	$0.00	$0.00	$9.66万	$3,493.14万	18.56%	18.56
1675	LOE Legends of Elysium	$ 0.001719	$0.00	$0.00	$9,417.96	$3.90万	-1.03%	-1.03
1676	CWS 皇冠币	$ 0.10293	$0.11	$0.06	$1.83万	$5.43万	7.61%	7.61
1677	FIGHT Crypto Fight Club	$ 0.000338	$0.00	$0.00	$1.08万	$2.77万	6.96%	6.96
1678	OLA Ola	$ 0.00009431	$0.00	$0.00	$1.34万	$1.24万	2.33%	2.33
1679	IXORA IXORAPAD	$ 0.00010179	$0.00	$0.00	$1.12万	$1.43万	-8.17%	-8.17
1680	PLSPAD PulsePad	$ 0.000155	$0.00	$0.00	$9,982.37	$2.57万	-8.6%	-8.6
1681	JUICE Juice Finance	$ 0.0001204	$0.00	$0.00	$9,179.73	$1.69万	1.77%	1.77
1682	DIS TosDis	$ 1.0455	$1.14	$0.50	$9,255.58	$4.34万	-2.28%	-2.28
1683	UNDEAD Undead Blocks	$ 0.0021796	$0.00	$0.00	$1.19万	$3.27万	-10.45%	-10.45
1684	ANDR Andromeda	$ 0.0011399	$0.00	$0.00	$9,757.54	$2.95万	8.3%	8.3
1685	BB Baby Bali	$ 0.09176	$0.10	$0.00	$61.00万	$37.62兆	8.63%	8.63
1686	DIO Decimated	$ 0.001458	$0.00	$0.00	$5.30万	$2.34万	14.89%	14.89
1687	NIZA Niza Global	$ 0.069209	$0.07	$0.00	$1.45万	$3,460.45万	2.65%	2.65
1688	SPO Spores	$ 0.0001402	$0.00	$0.00	$1.84万	$2.80万	5.33%	5.33
1689	LAND Outlanders	$ 0.0005331	$0.00	$0.00	$6.81万	$3.41万	-9.21%	-9.21
1690	PALM Palmswap	$ 0.10626	$0.14	$0.00	$1.70万	$499.42万	6.54%	6.54
1691	NAFT Nafter	$ 0.0003693	$0.00	$0.00	$1.12万	$3.69万	-1.01%	-1.01
1692	STZ 99Starz	$ 0.007445	$0.01	$0.00	$9,265.99	$5.62万	0.06%	0.06
1693	GROK Grok	$ 0.0006344	$0.00	$0.00	$3.35万	$63.44亿	7.01%	7.01
1694	IBFK İstanbul Başakşehir Fan Token	$ 0.04714	$0.05	$0.04	$9,184.36	$2.83万	1.66%	1.66