IP最新价格_IP今日美元价格_IPK线图 - 第 32 页

Story(IP)

$3.888

≈ ￥27.69

16.4% ($3.668)

更新于：2025-11-08 04:18:36

更新于：2025-11-08 04:18:36

24H最高 $3.963

24H交易量 467.39万

今日开盘 $0.22

24H最低 $3.268

流通市值 $10.09亿

最低日期 2025-02-16

历史最低 $1.3752

最高日期 2025-08-31

历史最高 $8.8836

24H最高 $3.963

24H最低 $3.268

24H交易量 467.39万

流通市值 $10.09亿

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0011169	$0.00	$0.00	$1.35万	$11.17万	0.26%	0.26
1552	KAT Karat	$ 0.0005651	$0.00	$0.00	$9,351.19	$14.44万	-1.43%	-1.43
1553	LOVE Love Monster	$ 0.000009786	$0.00	$0.00	$9,800.93	$4.40万	-0.97%	-0.97
1554	GOVI Govi	$ 0.01368	$0.02	$0.01	$2.29万	$9.47万	1.8%	1.8
1555	ABTX Abbott xStock	$ 125.41	$126.55	$124.85	$8,803.28	$12.54万	0.79%	0.79
1556	VEMP vEmpire Game Token	$ 0.0002959	$0.00	$0.00	$9,540.96	$5.14万	-0.3%	-0.3
1557	MBS MonkeyLeague	$ 0.0009936	$0.00	$0.00	$1.01万	$8.71万	-0.63%	-0.63
1558	BSCPAD BSCPad	$ 0.0106	$0.01	$0.01	$9,588.05	$9.40万	1.92%	1.92
1559	DEEPSEEK Global DePIN Chain	$ 0.0001424	$0.00	$0.00	$1.04万	$4.63万	-5.57%	-5.57
1560	F3 Friend3	$ 0.001128	$0.00	$0.00	$1.09万	$6.35万	1.53%	1.53
1561	ACN Acorn Protocol	$ 0.00001609	$0.00	$0.00	$1.23万	$8.74万	-15.31%	-15.31
1562	BONEBONE Bone	$ 0.0006089	$0.00	$0.00	$9,510.62	$12.79万	-7.96%	-7.96
1563	RUNI Runesterminal	$ 0.022474	$0.03	$0.05	$9,984.04	$5.69万	9.92%	9.92
1564	PDEX Polkadex	$ 0.04516	$0.05	$0.05	$9,931.64	$8.87万	10.87%	10.87
1565	BENJI Taylor Swift's Cat BENJI	$ 0.006367	$0.01	$0.00	$2.87万	$636.30万	5.57%	5.57
1566	SAKE 清酒	$ 0.0015174	$0.00	$0.00	$9,913.59	$11.12万	11.18%	11.18
1567	SBR Saber	$ 0.0009	$0.00	$0.00	$1.03万	$8.83万	1.31%	1.31
1568	ROCK Bedrock	$ 0.02119	$0.02	$0.00	$2.55万	$211.90万	-0.09%	-0.09
1569	BUY Buying.com	$ 0.0030009	$0.00	$0.00	$3.29万	$13.04万	-8.83%	-8.83
1570	NOOT NOOT (BRC-20)	$ 0.00006348	$0.00	$0.00	$9,141.62	$6.35万	-4.98%	-4.98
1571	ZLW Zelwin	$ 0.00131	$0.00	$0.00	$1.89万	$8.31万	-0.68%	-0.68
1572	ISP Ispolink	$ 0.0001627	$0.00	$0.00	$2.38万	$6.30万	0.99%	0.99
1573	TUNE Bitune	$ 0.0026526	$0.00	$0.00	$9,021.65	$8.81万	-2.99%	-2.99
1574	MIST Mist	$ 0.002032	$0.00	$0.00	$9,488.69	$11.45万	17.38%	17.38
1575	CROWN Crown Token	$ 0.0352	$0.04	$0.03	$9,103.46	$10.56万	0.54%	0.54
1576	GODL RoOLZ	$ 0.0001993	$0.00	$0.00	$1.42万	$6.18万	-6.16%	-6.16
1577	EZSWAP EZswap Protocol	$ 0.00007966	$0.00	$0.00	$9,527.73	$7.97万	-0.17%	-0.17
1578	AEG Aether Games	$ 0.0002508	$0.00	$0.00	$4,931.32	$6.18万	3.33%	3.33
1579	DOPE Dopamine	$ 0.001473	$0.00	$0.00	$1.06万	$18.41万	12.53%	12.53
1580	NEKO NeonNeko	$ 0.00003083	$0.00	$0.00	$1.09万	$6.17万	10.93%	10.93
1581	XGN 0xGen	$ 0.0000694	$0.00	$0.00	$1.99万	$2.96万	5.27%	5.27
1582	KINT Kintsugi	$ 0.04179	$0.04	$0.16	$9,036.32	$2.52万	-1.15%	-1.15
1583	CHO Choise	$ 0.003732	$0.00	$0.00	$1.05万	$10.10万	4.33%	4.33
1584	LBR Lybra Finance	$ 0.005993	$0.01	$0.01	$1.36万	$3.72万	-16.18%	-16.18
1585	INVITE INVITE Token	$ 0.002434	$0.00	$0.00	$5.93万	$12.17万	-0.69%	-0.69
1586	AIR Air Coin	$ 0.007122	$0.01	$0.00	$4.59万	$7,122.00亿	1.07%	1.07
1587	POLK Polkamarkets	$ 0.010704	$0.01	$0.01	$1.04万	$13.06万	-3.13%	-3.13
1588	VAI Vaiot	$ 0.014	$0.01	$0.00	$4.62万	$6.64万	13.72%	13.72
1589	DYP Dypius	$ 0.00311	$0.00	$0.00	$1.22万	$7.12万	22.82%	22.82
1590	JANET Janet	$ 0.00006656	$0.00	$0.00	$9,523.39	$6.66万	1.57%	1.57
1591	ATEAM AmazingTeamDAO	$ 0.8252	$0.87	$0.06	$9,483.62	$8.25万	-4.96%	-4.96
1592	DYP DeFi Yield Protocol	$ 0.00311	$0.00	$0.00	$1.22万	$7.19万	22.82%	22.82
1593	XYRO XYRO	$ 0.0004536	$0.00	$0.00	$1.68万	$3.59万	-7.59%	-7.59
1594	XPOWER NebX	$ 0.0010028	$0.00	$0.00	$3.04万	$2.63万	-9.42%	-9.42