IP最新价格_IP今日美元价格_IPK线图 - 第 23 页

Story(IP)

$3.342

≈ ￥23.8

-6.98% ($3.902)

更新于：2025-11-07 02:17:55

更新于：2025-11-07 02:17:55

24H最高 $3.651

24H交易量 288.30万

今日开盘 $-0.56

24H最低 $3.272

流通市值 $8.67亿

最低日期 2025-02-16

历史最低 $1.3752

最高日期 2025-08-31

历史最高 $8.8836

24H最高 $3.651

24H最低 $3.272

24H交易量 288.30万

流通市值 $8.67亿

今日开盘 $-0.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0009771	$0.00	$0.00	$1.26万	$97.71万	-2.87%	-2.87
1102	ZERC zkRace	$ 0.01527	$0.02	$0.02	$8.26万	$183.24万	-0.77%	-0.77
1103	BLUM Blum	$ 0.02616	$0.03	$0.01	$1.76万	$251.35万	-7.13%	-7.13
1104	FUEL EtherParty	$ 0.00266	$0.00	$0.00	$18.62万	$140.59万	-3.69%	-3.69
1105	LKY 幸运币	$ 0.1782	$0.18	$0.15	$4.02万	$234.03万	-2.19%	-2.19
1106	SPA Sperax	$ 0.006305	$0.01	$0.00	$3.21万	$170.76万	-5.95%	-5.95
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001601	$0.00	$0.00	$1.42万	$150.19万	-7.4%	-7.4
1108	EARNM Earnm	$ 0.00031	$0.00	$0.00	$9,249.31	$155.00万	-2.66%	-2.66
1109	MIRAI MIRAI（SOL）	$ 0.001416	$0.00	$0.00	$1.74万	$141.60万	-4.71%	-4.71
1110	EGG Nestree	$ 0.007148	$0.01	$0.00	$40.61万	$993.59万	-0.65%	-0.65
1111	FRED First Convicted RACCON	$ 0.001118	$0.00	$0.00	$1.14万	$111.78万	-4.77%	-4.77
1112	MDAO MarsDAO	$ 0.00996	$0.01	$0.00	$16.28万	$55.12万	-7%	-7
1113	GEAR Gearbox	$ 0.002616	$0.00	$0.00	$2.10万	$195.29万	-5.04%	-5.04
1114	FOREST Forest Protocol	$ 0.06424	$0.07	$0.03	$1.37万	$520.34万	-2.59%	-2.59
1115	LIME iMe Lab	$ 0.007167	$0.01	$0.00	$4.52万	$176.72万	0.13%	0.13
1116	MAD MAD	$ 0.000001256	$0.00	$0.00	$2.63万	$125.60万	-6.96%	-6.96
1117	PATRIOT Patriot	$ 0.00048526	$0.00	$0.00	$1.09万	$485.26万	-8.13%	-8.13
1118	DNX Dynex	$ 0.03461	$0.04	$0.02	$1.65万	$176.03万	-3.18%	-3.18
1119	NRN Neuron	$ 0.02383	$0.02	$0.02	$2.25万	$233.53万	-0.25%	-0.25
1120	ARC Arc	$ 0.02312	$0.03	$0.00	$93.36万	$1,624.99万	-15.92%	-15.92
1121	XRWA Xend Finance	$ 0.010163	$0.01	$0.01	$1.96万	$131.10万	1.02%	1.02
1122	DARK Dark Eclipse	$ 0.002975	$0.00	$0.00	$2.36万	$297.49万	-5.94%	-5.94
1123	RLY Rally	$ 0.0002524	$0.00	$0.00	$1.11万	$72.19万	-3.03%	-3.03
1124	SD Stader Labs	$ 0.3913	$0.42	$0.24	$59.40万	$140.87万	-0.05%	-0.05
1125	LN Lnfi Network	$ 0.011734	$0.01	$0.02	$30.88万	$138.75万	-5.47%	-5.47
1126	FUSE Fuse Network	$ 0.007359	$0.01	$0.01	$1.79万	$161.81万	0.39%	0.39
1127	OVR OVR	$ 0.0779	$0.08	$0.02	$1.09万	$159.23万	-0.33%	-0.33
1128	CAT CatCoin	$ 0.000004092	$0.00	$0.00	$32.47万	$827.28亿	-3.8%	-3.8
1129	SWCH SwissCheese	$ 0.1864	$0.19	$0.14	$8.97万	$227.43万	-1.68%	-1.68
1130	CAGA Crypto Asset Governance Alliance	$ 0.00002753	$0.00	$0.00	$9,199.88	$217.49万	0.51%	0.51
1131	DUKO DUKO	$ 0.00009592	$0.00	$0.00	$1.10万	$92.70万	-2.59%	-2.59
1132	KOKO Koala AI	$ 0.00000006036	$0.00	$0.00	$1.06万	$54.99万	-0.44%	-0.44
1133	RIZ Rivalz Network	$ 0.00111	$0.00	$0.00	$1.12万	$127.65万	0.56%	0.56
1134	BOA BOSAGORA	$ 0.004589	$0.01	$0.00	$1.32万	$143.91万	-2.44%	-2.44
1135	BUCK GME MASCOT	$ 0.0009293	$0.00	$0.00	$1.47万	$92.92万	-7.47%	-7.47
1136	TAKER Taker Protocol	$ 0.005435	$0.01	$0.01	$7.68万	$92.40万	-2.77%	-2.77
1137	BUBB Bubb	$ 0.0007129	$0.00	$0.00	$1.39万	$71.29万	-4.16%	-4.16
1138	UNITE Unite	$ 0.0003092	$0.00	$0.00	$7.93万	$162.79万	-9.61%	-9.61
1139	LOULOU LOULOU	$ 0.0014311	$0.00	$0.00	$1.03万	$143.11万	-1.96%	-1.96
1140	OPTIMUS OPTIMUS	$ 0.01294	$0.02	$0.01	$9,521.91	$129.40万	-4.85%	-4.85
1141	DUCK Unit Protocol	$ 0.001417	$0.00	$0.00	$2.37万	$65.32万	-2.34%	-2.34
1142	WOD World of Dypians	$ 0.03711	$0.04	$0.05	$16.87万	$116.86万	-1.27%	-1.27
1143	MOONPIG Moonpig	$ 0.0007335	$0.00	$0.00	$1.46万	$73.34万	-2.26%	-2.26
1144	FOXSY Foxsy AI	$ 0.002769	$0.00	$0.00	$12.37万	$111.72万	-6.95%	-6.95