IOTX最新价格_IOTX今日美元价格_IOTXK线图 - 第 28 页

艾坦星(IOTX)

$0.007389

≈ ￥0.05

0.39% ($-0.002611)

更新于：2025-12-21 01:23:25

更新于：2025-12-21 01:23:25

24H最高 $0.007461

24H交易量 1.68万

今日开盘 $0.01

24H最低 $0.007248

流通市值 $7,049.68万

最低日期 2020-03-13

历史最低 $0.001084

最高日期 2021-11-14

历史最高 $0.2607

24H最高 $0.007461

24H最低 $0.007248

24H交易量 1.68万

流通市值 $7,049.68万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.0001555	$0.00	$0.00	$1.25万	$20.61万	-0.56%	-0.56
1352	BDP Big Data Protocol	$ 0.01868	$0.02	$0.01	$1.22万	$44.70万	5.83%	5.83
1353	BALL BitBall	$ 0.00004341	$0.00	$0.00	$1.25万	$17.36万	4.47%	4.47
1354	TREAT Treat	$ 0.0007177	$0.00	$0.00	$2.05万	$239.23万	-0.12%	-0.12
1355	AKUMA Akuma Inu	$ 0.00000012002	$0.00	$0.00	$1.08万	$8.00万	1.97%	1.97
1356	HTR Hathor	$ 0.011038	$0.01	$0.01	$1.64万	$55.19万	15.92%	15.92
1357	LRN Loopring [NEO]	$ 0.001459	$0.00	$0.00	$1.19万	$16.57万	-3.24%	-3.24
1358	HOODX Robinhood tokenized stock	$ 121.91	$122.81	$90.90	$30.30万	$73.15万	3.56%	3.56
1359	HDX Home Depot xStock	$ 348.3	$359.04	$362.86	$1.21万	$52.25万	-2.4%	-2.4
1360	AGENT AgentLayer	$ 0.0007495	$0.00	$0.00	$1.21万	$19.60万	2.54%	2.54
1361	FURY Engines Of Fury	$ 0.006341	$0.01	$0.02	$2.64万	$16.19万	4.05%	4.05
1362	NIKO NikolAI	$ 0.0004609	$0.00	$0.00	$1.21万	$46.09万	6.71%	6.71
1363	G3 GAM3S.GG	$ 0.000582	$0.00	$0.00	$6.56万	$10.08万	7.18%	7.18
1364	FAST FastSwap (BSC)	$ 0.0012488	$0.00	$0.00	$1.24万	$25.23万	7.91%	7.91
1365	MTV MultiVAC	$ 0.00032763	$0.00	$0.00	$2.95万	$41.16万	0.53%	0.53
1366	CAD Caduceus Protocol (new)	$ 0.00193	$0.00	$0.00	$4.07万	$19.30万	-0.46%	-0.46
1367	B3X Bnext B3X	$ 0.0001687	$0.00	$0.00	$1.34万	$59.05万	6.63%	6.63
1368	DORA 铜锣烧	$ 0.008889	$0.01	$0.01	$1.18万	$4.65万	3.46%	3.46
1369	WALLET Ambire Wallet	$ 0.014091	$0.01	$0.00	$1.50万	$30.62万	5.5%	5.5
1370	VDA Verida	$ 0.0007976	$0.00	$0.00	$1.17万	$15.91万	-3.33%	-3.33
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004175	$0.00	$0.02	$3.63万	$14.09万	-3.08%	-3.08
1373	PLIAN Plian	$ 0.00008113	$0.00	$0.00	$1.14万	$8.19万	-8.25%	-8.25
1374	SOLS SOLS	$ 0.01365	$0.01	$0.02	$1.23万	$28.67万	-2.29%	-2.29
1375	ZOON CryptoZoon	$ 0.000369	$0.00	$0.00	$1.23万	$24.21万	14.48%	14.48
1376	ORFY Ordify	$ 0.001941	$0.00	$0.01	$1.20万	$11.45万	3.08%	3.08
1377	UDAO UDAO	$ 0.08708	$0.09	$0.09	$1.86万	$39.38万	0.31%	0.31
1378	RINGAI Ring AI	$ 0.00205	$0.00	$0.00	$1.13万	$20.50万	20.8%	20.8
1379	BRWL Blockchain Brawlers	$ 0.0004301	$0.00	$0.00	$1.19万	$42.64万	0%	0
1380	TET Tectum	$ 0.4526	$0.47	$0.35	$2.62万	$28.41万	5.57%	5.57
1381	BARSIK Hasbulla's Cat	$ 0.000197	$0.00	$0.00	$1.11万	$19.70万	-0.15%	-0.15
1382	ROOST Roost Coin	$ 0.0002139	$0.00	$0.00	$1.20万	$21.39万	2.54%	2.54
1383	INFRA infraX	$ 0.0679	$0.07	$0.10	$1.15万	$31.98万	0%	0
1384	CRWDX CrowdStrike xStock	$ 482.68	$489.38	$402.90	$1.17万	$54.06万	1.18%	1.18
1385	CYRUS CYRUS	$ 0.00004323	$0.00	$0.00	$1.27万	$12.97万	-1.3%	-1.3
1386	KARATE Karate Combat	$ 0.00002764	$0.00	$0.00	$1.16万	$13.13万	-0.25%	-0.25
1387	MOOV Dotmoovs	$ 0.0005171	$0.00	$0.00	$5.75万	$25.65万	1.47%	1.47
1388	KAON Kaon	$ 0.00004601	$0.00	$0.00	$1.45万	$20.41万	-7.7%	-7.7
1389	MLP Matrix Layer Protocol	$ 0.0006719	$0.00	$0.00	$2.44万	$14.34万	21.17%	21.17
1390	ARTFI ARTFI	$ 0.00178	$0.00	$0.00	$1.20万	$23.21万	1.02%	1.02
1391	AIX AlienXChain	$ 0.002092	$0.00	$0.00	$1.19万	$26.15万	-0.14%	-0.14
1392	RFUEL Rio DeFi	$ 0.0008541	$0.00	$0.00	$1.16万	$24.52万	5.99%	5.99
1393	DOME Everdome	$ 0.000003039	$0.00	$0.00	$2.30万	$1.73万	-22.11%	-22.11