IOTA最新价格_IOTA今日美元价格_IOTAK线图 - 第 4 页

埃欧塔(IOTA)

$0.06298

≈ ￥0.43

7.97% ($0.05298)

更新于：2026-04-03 22:26:15

更新于：2026-04-03 22:26:15

24H最高 $0.0639

24H交易量 28.09万

今日开盘 $0.01

24H最低 $0.05811

流通市值 $2.00亿

最低日期 2020-03-13

历史最低 $0.076916

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.0639

24H最低 $0.05811

24H交易量 28.09万

流通市值 $2.00亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003271	$0.00	$0.00	$2.40万	$9,063.31万	0.73%	0.73
152	REQ Request Network	$ 0.06609	$0.07	$0.00	$1.65万	$6,608.18万	1.08%	1.08
153	WAVES 波币	$ 0.4039	$0.41	$0.12	$3.96万	$4,444.95万	-0.12%	-0.12
154	ONT 本体	$ 0.11148	$0.12	$0.11	$93.44万	$9,757.28万	-5.58%	-5.58
155	ICX ICON	$ 0.03776	$0.04	$0.07	$1.54万	$3,471.97万	9.13%	9.13
156	RLC 云算宝	$ 0.4398	$0.45	$0.15	$4.71万	$3,826.25万	6.79%	6.79
157	DYDX dYdX	$ 0.10413	$0.11	$0.42	$15.02万	$1,913.55万	7.46%	7.46
158	RSR Reserve Rights	$ 0.001471	$0.00	$0.00	$2.25万	$2,177.25万	1.09%	1.09
159	SKL SKALE Network	$ 0.006738	$0.01	$0.02	$6.70万	$2,476.96万	-1.72%	-1.72
160	FUN FUNToken	$ 0.03331	$0.03	$0.00	$15.26万	$3.65亿	2.24%	2.24
161	BOME BOOK OF MEME	$ 0.0003841	$0.00	$0.00	$3.78万	$2,120.22万	5.46%	5.46
162	ELF ælf	$ 0.07766	$0.08	$0.04	$8,501.09	$4,228.43万	0.11%	0.11
163	MASK Mask Network	$ 0.4463	$0.48	$0.93	$58.54万	$3,664.68万	8.98%	8.98
164	NMR Numeraire	$ 7.261	$9.30	$1.93	$57.85万	$4,275.64万	-3.39%	-3.39
165	SXP Solar	$ 0.00179	$0.00	$0.14	$16.29万	$100.98万	-16.35%	-16.35
166	ACH Alchemy Pay	$ 0.006028	$0.01	$0.00	$4.06万	$2,980.06万	0.34%	0.34
167	SUSHI 寿司	$ 0.1981	$0.20	$0.45	$2.17万	$2,520.71万	6.56%	6.56
168	PEOPLE ConstitutionDAO	$ 0.006458	$0.01	$0.01	$4.14万	$3,267.84万	3.79%	3.79
169	STORJ Storj	$ 0.0948	$0.10	$0.03	$1.03万	$3,576.82万	3.51%	3.51
170	HT 火币积分	$ 0.1769	$0.18	$0.12	$1.55万	$2,869.92万	1.72%	1.72
171	XVS Venus	$ 2.607	$2.64	$2.07	$1.14万	$3,818.55万	0.53%	0.53
172	UMA UMA	$ 0.394	$0.40	$0.89	$9,801.12	$2,707.39万	1.57%	1.57
173	USTC TerraClassicUSD	$ 0.004354	$0.00	$0.01	$5.98万	$2,967.46万	-0.52%	-0.52
174	SSV SSV.Network	$ 2.317	$2.33	$3.70	$12.81万	$2,317.00万	8.62%	8.62
175	STRK StarkNet	$ 0.03364	$0.03	$0.10	$7.01万	$2,448.99万	0.68%	0.68
176	ASTR Astar Network	$ 0.007218	$0.01	$0.00	$5.62万	$2,754.65万	0.25%	0.25
177	SNT Status	$ 0.009594	$0.01	$0.01	$16.52万	$3,329.58万	1.95%	1.95
178	HIVE Hive	$ 0.0587	$0.06	$0.09	$9,578.30	$2,515.14万	3.6%	3.6
179	SAFE 安网	$ 0.11151	$0.12	$0.15	$27.95万	$232.34万	14.32%	14.32
180	BLUR Blur	$ 0.02029	$0.02	$0.06	$23.15万	$2,249.81万	-1.07%	-1.07
181	STRAX Stratis(new)	$ 0.012677	$0.01	$0.03	$1.56万	$2,408.00万	1.7%	1.7
182	OSMO Osmosis	$ 0.03111	$0.03	$0.13	$9,367.98	$1,532.45万	4.71%	4.71
183	PUNDIX Pundi X [new]	$ 0.1433	$0.14	$0.21	$1.04万	$3,704.19万	2.28%	2.28
184	METIS Metis Token	$ 2.836	$2.86	$3.34	$2.06万	$1,489.06万	2.75%	2.75
185	ID Space ID	$ 0.03402	$0.03	$0.13	$1.46万	$1,652.46万	0.38%	0.38
186	WOO WOO Network	$ 0.01708	$0.02	$0.02	$2.60万	$1,956.05万	5.23%	5.23
187	KDA Kadena	$ 0.011667	$0.01	$0.12	$2.46万	$247.26万	-5.84%	-5.84
188	POWR Power Ledger	$ 0.0664	$0.07	$0.03	$1.46万	$3,090.83万	8.35%	8.35
189	SLP Smooth Love Potion	$ 0.0005927	$0.00	$0.00	$1.04万	$2,567.24万	3.63%	3.63
190	DENT Dentcoin	$ 0.0001823	$0.00	$0.00	$1.92万	$1,804.91万	7.93%	7.93
191	LQTY Liquity	$ 0.2746	$0.28	$0.43	$6.99万	$2,498.12万	2.88%	2.88
192	PHA Phala	$ 0.03835	$0.04	$0.06	$6.28万	$2,697.80万	2.34%	2.34
193	ARKM Arkham	$ 0.09719	$0.10	$0.29	$68.38万	$1,457.85万	1.23%	1.23
194	CVC Civic	$ 0.02945	$0.03	$0.01	$4.92万	$2,361.89万	2.79%	2.79
195	FLUX Flux	$ 0.05683	$0.06	$0.07	$2.86万	$1,967.96万	3.13%	3.13
196	WAXP WAX Token	$ 0.006483	$0.01	$0.01	$1.31万	$2,211.55万	1.74%	1.74
197	ABT 区块基石	$ 0.2313	$0.25	$0.05	$5.92万	$2,279.56万	0.87%	0.87
198	GNS Gains Network	$ 0.7279	$0.73	$0.50	$8,824.37	$2,204.88万	0.8%	0.8