IOST最新价格_IOST今日美元价格_IOSTK线图 - 第 34 页

IOST(IOST)

$0.001518

≈ ￥0.01

-1.04% ($0.041518)

更新于：2025-12-21 23:24:44

更新于：2025-12-21 23:24:44

24H最高 $0.001595

24H交易量 4.52万

今日开盘 $-0.04

24H最低 $0.001506

流通市值 $2,821.77万

最低日期 2020-03-13

历史最低 $0.00147

最高日期 2021-04-15

历史最高 $0.093769

24H最高 $0.001595

24H最低 $0.001506

24H交易量 4.52万

流通市值 $2,821.77万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005683	$0.00	$0.00	$1.18万	$1.61万	-0.94%	-0.94
1652	LOA League of Ancients	$ 0.0007549	$0.00	$0.00	$1.27万	$5.18万	-4.8%	-4.8
1653	SOP SoPay	$ 0.000006026	$0.00	$0.00	$1.42万	$2.25万	-13.01%	-13.01
1654	FAST Edge Video AI	$ 0.0014556	$0.00	$0.00	$1.08万	$2.91万	23.17%	23.17
1655	BBC Bull BTC CLUB	$ 0.000016088	$0.00	$0.00	$1.20万	$3.38万	-2.34%	-2.34
1656	EXVG Exverse	$ 0.0002919	$0.00	$0.00	$1.52万	$9,387.50	0.3%	0.3
1657	YFDAI YFDai Finance	$ 9.009	$9.12	$10.10	$1.16万	$3.59万	3.16%	3.16
1658	DOAI DOJO Protocol	$ 0.00003908	$0.00	$0.00	$1.15万	$1.90万	0%	0
1659	XCV XCarnival	$ 0.0004295	$0.00	$0.00	$1.23万	$2.16万	-4.15%	-4.15
1660	DYOR Do Your Own Research	$ 0.00005683	$0.00	$0.00	$1.20万	$4.55万	-5.75%	-5.75
1661	TAG Tag Protocol	$ 0.0005462	$0.00	$0.00	$17.04万	$3.05万	-6.66%	-6.66
1662	PIP PIP	$ 0.0004228	$0.00	$0.00	$9,695.04	$3.32万	-9.77%	-9.77
1663	MA Mind AI	$ 0.0003698	$0.00	$0.00	$1.14万	$3.87万	-0.45%	-0.45
1664	C CROAK	$ 0.08471	$0.09	$0.00	$7.49万	$8,471.00万	-3.24%	-3.24
1665	DFYN Dfyn Network	$ 0.002005	$0.00	$0.00	$1.16万	$3.33万	0.55%	0.55
1666	GQ Outer Ring	$ 0.0000281	$0.00	$0.00	$1.19万	$2.94万	-2.19%	-2.19
1667	XAI Grok	$ 0.01549	$0.02	$0.00	$7.94万	$1.55兆	-2.76%	-2.76
1668	5IRE 5ire	$ 0.0003205	$0.00	$0.00	$5.66万	$1.57万	-10.22%	-10.22
1669	HOD HoDooi.com	$ 0.0000794	$0.00	$0.00	$1.22万	$2.29万	2.03%	2.03
1670	RFR Refereum	$ 0.00001218	$0.00	$0.00	$1.17万	$2.88万	0.32%	0.32
1671	APU Apu	$ 0.00004035	$0.00	$0.00	$5.12万	$1,694.70万	-3.9%	-3.9
1672	LOE Legends of Elysium	$ 0.00109	$0.00	$0.00	$4.60万	$2.47万	0.92%	0.92
1673	CWS 皇冠币	$ 0.05144	$0.05	$0.06	$1.45万	$2.72万	-1.71%	-1.71
1674	IXORA IXORAPAD	$ 0.00005976	$0.00	$0.00	$1.24万	$8,366.40	16.33%	16.33
1675	PLSPAD PulsePad	$ 0.0001254	$0.00	$0.00	$1.18万	$2.08万	-1.25%	-1.25
1676	JUICE Juice Finance	$ 0.00003846	$0.00	$0.00	$1.19万	$5,384.40	-1.2%	-1.2
1677	DIS TosDis	$ 0.5492	$0.59	$0.50	$1.20万	$2.28万	12.56%	12.56
1678	UNDEAD Undead Blocks	$ 0.0016731	$0.00	$0.00	$1.15万	$2.51万	-0.55%	-0.55
1679	ANDR Andromeda	$ 0.0005239	$0.00	$0.00	$1.25万	$1.36万	16.65%	16.65
1680	BB Baby Bali	$ 0.05618	$0.06	$0.00	$7.81万	$23.03兆	-2.88%	-2.88
1681	DIO Decimated	$ 0.000919	$0.00	$0.00	$6.36万	$1.48万	-1.6%	-1.6
1682	NIZA Niza Global	$ 0.072322	$0.08	$0.00	$3.83万	$3,616.10万	8.66%	8.66
1683	SPO Spores	$ 0.00007351	$0.00	$0.00	$1.97万	$1.47万	0.58%	0.58
1684	LAND Outlanders	$ 0.0002364	$0.00	$0.00	$9.60万	$1.51万	-1.78%	-1.78
1685	PALM Palmswap	$ 0.04533	$0.05	$0.00	$1.37万	$213.05万	-6.22%	-6.22
1686	NAFT Nafter	$ 0.00031	$0.00	$0.00	$1.21万	$3.10万	-0.22%	-0.22
1687	STZ 99Starz	$ 0.008023	$0.01	$0.00	$1.13万	$6.06万	0.27%	0.27
1688	GROK Grok	$ 0.000497	$0.00	$0.00	$1.76万	$49.70亿	1.69%	1.69
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04534	$0.05	$0.04	$1.21万	$2.73万	-0.19%	-0.19