IOST(IOST)
$0.00111
≈ ￥0.01
3.73% ($0.00111)
更新于：2026-04-16 03:50:31
更新于：2026-04-16 03:50:31
24H最高 $0.001256
24H交易量 6.26万
今日开盘 $0
24H最低 $0.001065
流通市值 $2,063.35万
最低日期 2020-03-13
历史最低 $0.00147
最高日期 2021-04-15
历史最高 $0.093769
24H最高 $0.001256
24H最低 $0.001065
24H交易量 6.26万
流通市值 $2,063.35万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016888 $0.00 $0.00 $9,915.69 $67.55万 3.39% 3.39
1352
TreatLOGO
TREAT Treat
$ 0.0001908 $0.00 $0.00 $5.88万 $63.60万 11.31% 11.31
1353
HathorLOGO
HTR Hathor
$ 0.004737 $0.00 $0.01 $1.31万 $23.69万 -0.69% -0.69
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004305 $0.00 $0.00 $9,650.29 $48.91万 -0.2% -0.2
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 85 $85.90 $90.90 $14.30万 $51.00万 14.15% 14.15
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 346.23 $349.51 $362.86 $9,229.57 $51.93万 0.36% 0.36
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011374 $0.00 $0.00 $1.89万 $113.74万 -6.61% -6.61
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002954 $0.00 $0.00 $4.07万 $5.12万 -21.37% -21.37
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0109467 $0.01 $0.00 $1.03万 $221.14万 4.25% 4.25
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002836 $0.00 $0.00 $2.62万 $35.62万 -0.63% -0.63
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002254 $0.00 $0.00 $8,515.36 $2.25万 -2.63% -2.63
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006293 $0.00 $0.00 $9,308.14 $22.03万 -8.15% -8.15
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004011 $0.00 $0.01 $9,400.93 $2.10万 -0.84% -0.84
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010911 $0.01 $0.00 $1.02万 $23.71万 -2.11% -2.11
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079801 $0.00 $0.00 $1.01万 $80.60万 -0.19% -0.19
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.000626 $0.00 $0.00 $9,728.94 $41.08万 0.06% 0.06
1368
UDAOLOGO
UDAO UDAO
$ 0.08145 $0.08 $0.09 $1.28万 $36.83万 1.6% 1.6
1369
TectumLOGO
TET Tectum
$ 0.2524 $0.26 $0.35 $1.71万 $15.84万 -1.4% -1.4
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001246 $0.00 $0.00 $9,656.32 $12.46万 -7.01% -7.01
1371
infraXLOGO
INFRA infraX
$ 0.0554 $0.06 $0.10 $9,282.63 $26.09万 2.61% 2.61
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 402.43 $411.99 $402.90 $9,914.77 $45.07万 -0.95% -0.95
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000313 $0.00 $0.00 $9,103.19 $9.39万 0.06% 0.06
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003042 $0.00 $0.00 $9,489.38 $15.09万 -1.71% -1.71
1375
KaonLOGO
KAON Kaon
$ 0.00003261 $0.00 $0.00 $1.15万 $14.47万 -2.62% -2.62
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001454 $0.00 $0.00 $5.81万 $3.10万 0.06% 0.06
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0006839 $0.00 $0.00 $1.23万 $8.92万 -2.57% -2.57
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007102 $0.00 $0.00 $9,215.55 $20.39万 -2.57% -2.57
1379
EverdomeLOGO
DOME Everdome
$ 0.000002738 $0.00 $0.00 $1.01万 $1.56万 0.51% 0.51
加载更多