IOST最新价格_IOST今日美元价格_IOSTK线图 - 第 11 页

IOST(IOST)

$0.001486

≈ ￥0.01

-4.56% ($0.001486)

更新于：2025-12-18 07:00:10

更新于：2025-12-18 07:00:10

24H最高 $0.001572

24H交易量 2.97万

今日开盘 $-0

24H最低 $0.001473

流通市值 $2,762.29万

最低日期 2020-03-13

历史最低 $0.00147

最高日期 2021-04-15

历史最高 $0.093769

24H最高 $0.001572

24H最低 $0.001473

24H交易量 2.97万

流通市值 $2,762.29万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.004335	$0.01	$0.02	$690.58万	$925.21万	-20.74%	-20.74
502	LAYER Solayer	$ 0.1777	$0.18	$0.50	$15.88万	$3,731.70万	-1.33%	-1.33
503	CHEX Chintai	$ 0.02886	$0.03	$0.00	$12.51万	$2,882.71万	-7.44%	-7.44
504	ERA Caldera	$ 0.1944	$0.21	$0.67	$11.37万	$2,886.84万	-3.18%	-3.18
505	HOME Defi App	$ 0.02088	$0.02	$0.02	$46.90万	$5,637.61万	-1.08%	-1.08
506	IKA Ika	$ 0.00805	$0.01	$0.03	$43.94万	$2,415.00万	11.85%	11.85
507	DSYNC Destra Network	$ 0.01832	$0.02	$0.09	$5.04万	$1,775.10万	-9.39%	-9.39
508	BABY Babylon	$ 0.01704	$0.02	$0.04	$8.66万	$3,909.04万	-0.35%	-0.35
509	GEMS Gems VIP	$ 0.07669	$0.08	$0.01	$7.03万	$3,276.80万	-8.35%	-8.35
510	SPK Spark	$ 0.02018	$0.02	$0.03	$55.72万	$3,430.60万	-2.37%	-2.37
511	WKC Wiki Cat	$ 0.000000049727	$0.00	$0.00	$2.53万	$2,819.52万	0.28%	0.28
512	GOHOME GOHOME	$ 114.3	$119.71	$202.07	$6.96万	$5,713.80万	-1.46%	-1.46
513	CSPR Casper	$ 0.004596	$0.00	$0.01	$14.71万	$4,792.44万	-6.18%	-6.18
514	GIGA Gigachad	$ 0.003757	$0.00	$0.01	$9.88万	$3,494.92万	-4.66%	-4.66
515	EUL Euler Finance	$ 3.065	$3.26	$1.45	$19.98万	$3,043.87万	-2.32%	-2.32
516	DIAM DIAM	$ 0.010375	$0.01	$0.01	$1.26万	$1.04亿	-0.53%	-0.53
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.08万	$9,995.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.08112	$0.08	$0.02	$81.68万	$8,111.69万	15.62%	15.62
519	ORCA Orca	$ 1.0771	$1.19	$0.36	$73.54万	$4,828.93万	0.13%	0.13
520	AWE AWE Network	$ 0.05315	$0.06	$0.05	$4.92万	$1.03亿	-3.97%	-3.97
521	FAI Freysa	$ 0.002972	$0.00	$0.01	$6.85万	$2,433.98万	-6.57%	-6.57
522	JOC Japan Open Chain	$ 0.06435	$0.07	$0.05	$1.36万	$6,435.00万	-1.62%	-1.62
523	WEMIX WEMIX	$ 0.3773	$0.39	$0.12	$19.38万	$4,649.61万	-2.35%	-2.35
524	AIXBT aixbt by Virtuals	$ 0.02827	$0.03	$0.07	$65.24万	$2,418.82万	-5.95%	-5.95
525	SWFTC 速币	$ 0.004166	$0.00	$0.00	$2.61万	$4,166.00万	-8.33%	-8.33
526	AIOT OKZOO	$ 0.139	$0.17	$0.09	$31.55万	$695.00万	-16.06%	-16.06
527	SIGN Sign	$ 0.03059	$0.03	$0.06	$9.16万	$3,670.80万	-1.79%	-1.79
528	ME Magic Eden	$ 0.2198	$0.24	$0.64	$16.96万	$2,873.70万	-3.38%	-3.38
529	MOCA Moca Network	$ 0.01892	$0.02	$0.06	$12.03万	$2,418.58万	-3.27%	-3.27
530	AIC AI Companions	$ 0.09135	$0.10	$0.07	$35.60万	$6,851.25万	0.47%	0.47
531	ALE Project Ailey	$ 0.4075	$0.41	$0.51	$5.78万	$6,715.26万	-0.97%	-0.97
532	DAG Constellation	$ 0.01166	$0.01	$0.02	$20.93万	$3,332.20万	-1.1%	-1.1
533	GOAT Goatseus Maximus	$ 0.03285	$0.04	$0.04	$24.31万	$3,285.00万	-6.03%	-6.03
534	ANIME Anime	$ 0.005467	$0.01	$0.01	$32.02万	$3,027.96万	-3.96%	-3.96
535	BORA BORA	$ 0.04012	$0.04	$0.00	$1.43万	$3,721.13万	-1.54%	-1.54
536	OMI Ecomi	$ 0.00017123	$0.00	$0.00	$18.65万	$4,527.01万	-1.47%	-1.47
537	XPR Proton	$ 0.0026834	$0.00	$0.00	$21.30万	$3,717.17万	-6.3%	-6.3
538	XU3O8 xU3O8	$ 4.838	$4.88	$4.43	$53.15万	$7,740.80万	-0.06%	-0.06
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0393	$0.04	$0.03	$37.09万	$3,929.21万	-2.65%	-2.65
540	CROSS CROSS Protocol	$ 0.12736	$0.13	$0.05	$16.98万	$4,457.60万	-2.55%	-2.55
541	ALCH Alchemist AI	$ 0.17436	$0.18	$0.01	$174.89万	$1.48亿	-0.49%	-0.49
542	PAAL PAAL AI	$ 0.01386	$0.02	$0.00	$9.02万	$1,386.00万	-5.9%	-5.9
543	SATS SATS (Ordinals)	$ 0.00000001465	$0.00	$0.00	$24.55万	$3,076.50万	-6.08%	-6.08
544	ZENT Zentry	$ 0.004307	$0.00	$0.01	$43.38万	$2,696.01万	1.15%	1.15
545	TAG Tagger	$ 0.0005741	$0.00	$0.00	$27.86万	$6,223.51万	-1.1%	-1.1
546	DOLO Dolomite	$ 0.03764	$0.04	$0.03	$24.46万	$1,361.42万	0.56%	0.56
547	CPOOL Clearpool	$ 0.03019	$0.03	$0.02	$23.83万	$1,367.73万	-4.43%	-4.43