IMX最新价格_IMX今日美元价格_IMXK线图 - 第 28 页

Immutable X(IMX)

$0.2202

≈ ￥1.55

-4.38% ($0.2902)

更新于：2025-12-22 06:01:33

更新于：2025-12-22 06:01:33

24H最高 $0.2306

24H交易量 11.24万

今日开盘 $-0.07

24H最低 $0.2161

流通市值 $3.06亿

最低日期 2025-06-23

历史最低 $0.3413

最高日期 2021-11-26

历史最高 $9.4988

24H最高 $0.2306

24H最低 $0.2161

24H交易量 11.24万

流通市值 $3.06亿

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.0001609	$0.00	$0.00	$1.21万	$21.33万	3.47%	3.47
1352	BDP Big Data Protocol	$ 0.01847	$0.02	$0.01	$1.18万	$44.20万	-1.12%	-1.12
1353	BALL BitBall	$ 0.00003956	$0.00	$0.00	$1.25万	$15.82万	-3.15%	-3.15
1354	TREAT Treat	$ 0.0007117	$0.00	$0.00	$7.82万	$237.23万	-0.5%	-0.5
1355	AKUMA Akuma Inu	$ 0.00000014595	$0.00	$0.00	$1.24万	$9.73万	21.6%	21.6
1356	HTR Hathor	$ 0.010891	$0.01	$0.01	$1.29万	$54.46万	-1.33%	-1.33
1357	LRN Loopring [NEO]	$ 0.001529	$0.00	$0.00	$1.16万	$17.37万	4.51%	4.51
1358	HOODX Robinhood tokenized stock	$ 122.18	$122.25	$90.90	$1.51万	$73.31万	0.13%	0.13
1359	HDX Home Depot xStock	$ 347.75	$349.14	$362.86	$1.18万	$52.16万	-0.1%	-0.1
1360	AGENT AgentLayer	$ 0.0007258	$0.00	$0.00	$1.18万	$18.98万	-3.38%	-3.38
1361	FURY Engines Of Fury	$ 0.006275	$0.01	$0.02	$3.12万	$16.03万	-1.11%	-1.11
1362	NIKO NikolAI	$ 0.0004614	$0.00	$0.00	$1.18万	$46.14万	-0.12%	-0.12
1363	G3 GAM3S.GG	$ 0.000437	$0.00	$0.00	$6.81万	$7.57万	-27.04%	-27.04
1364	FAST FastSwap (BSC)	$ 0.0014504	$0.00	$0.00	$1.12万	$29.30万	16.38%	16.38
1365	MTV MultiVAC	$ 0.0003274	$0.00	$0.00	$3.24万	$41.13万	-0.12%	-0.12
1366	CAD Caduceus Protocol (new)	$ 0.002498	$0.00	$0.00	$3.33万	$24.98万	33.01%	33.01
1367	B3X Bnext B3X	$ 0.0001693	$0.00	$0.00	$1.15万	$59.26万	-0.82%	-0.82
1368	DORA 铜锣烧	$ 0.009068	$0.01	$0.01	$1.21万	$4.74万	1.8%	1.8
1369	WALLET Ambire Wallet	$ 0.015097	$0.02	$0.00	$1.31万	$32.81万	6.91%	6.91
1370	VDA Verida	$ 0.0007982	$0.00	$0.00	$1.17万	$15.93万	-0.12%	-0.12
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004093	$0.00	$0.02	$2.79万	$13.81万	-1.61%	-1.61
1373	PLIAN Plian	$ 0.00009294	$0.00	$0.00	$1.10万	$9.39万	14.79%	14.79
1374	SOLS SOLS	$ 0.01466	$0.01	$0.02	$1.20万	$30.79万	3.75%	3.75
1375	ZOON CryptoZoon	$ 0.0003763	$0.00	$0.00	$1.20万	$24.69万	1.95%	1.95
1376	ORFY Ordify	$ 0.001871	$0.00	$0.01	$1.31万	$11.04万	-3.35%	-3.35
1377	UDAO UDAO	$ 0.08795	$0.09	$0.09	$1.92万	$39.77万	0.79%	0.79
1378	RINGAI Ring AI	$ 0.002182	$0.00	$0.00	$1.25万	$21.82万	5.51%	5.51
1379	BRWL Blockchain Brawlers	$ 0.0004292	$0.00	$0.00	$1.16万	$42.55万	0%	0
1380	TET Tectum	$ 0.4697	$0.51	$0.35	$3.27万	$29.48万	3.91%	3.91
1381	BARSIK Hasbulla's Cat	$ 0.0001961	$0.00	$0.00	$1.17万	$19.61万	-0.45%	-0.45
1382	ROOST Roost Coin	$ 0.0002131	$0.00	$0.00	$1.16万	$21.31万	-0.14%	-0.14
1383	INFRA infraX	$ 0.06776	$0.07	$0.10	$1.16万	$31.91万	-0.2%	-0.2
1384	CRWDX CrowdStrike xStock	$ 483.58	$483.58	$402.90	$1.15万	$54.16万	0.18%	0.18
1385	CYRUS CYRUS	$ 0.00004419	$0.00	$0.00	$3,633.25	$13.26万	-1.8%	-1.8
1386	KARATE Karate Combat	$ 0.00002756	$0.00	$0.00	$1.16万	$13.09万	-0.28%	-0.28
1387	MOOV Dotmoovs	$ 0.0005119	$0.00	$0.00	$1.19万	$25.39万	-0.77%	-0.77
1388	KAON Kaon	$ 0.00004624	$0.00	$0.00	$1.36万	$20.51万	0.49%	0.49
1389	MLP Matrix Layer Protocol	$ 0.0006578	$0.00	$0.00	$3.31万	$14.04万	-1.46%	-1.46
1390	ARTFI ARTFI	$ 0.001718	$0.00	$0.00	$1.24万	$22.40万	-4.55%	-4.55
1391	AIX AlienXChain	$ 0.002011	$0.00	$0.00	$1.17万	$25.14万	-3.77%	-3.77
1392	RFUEL Rio DeFi	$ 0.0008523	$0.00	$0.00	$1.15万	$24.47万	-0.21%	-0.21
1393	DOME Everdome	$ 0.00000302	$0.00	$0.00	$1.88万	$1.72万	-0.62%	-0.62