ICX最新价格_ICX今日美元价格_ICXK线图 - 第 35 页

ICON(ICX)

$0.0814

≈ ￥0.58

-3.96% ($0.1114)

更新于：2025-11-09 03:27:23

更新于：2025-11-09 03:27:23

24H最高 $0.08691

24H交易量 2.26万

今日开盘 $-0.03

24H最低 $0.08051

流通市值 $7,484.59万

最低日期 2025-04-07

历史最低 $0.070366

最高日期 2018-01-09

历史最高 $12.6386

24H最高 $0.08691

24H最低 $0.08051

24H交易量 2.26万

流通市值 $7,484.59万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00394	$0.00	$0.00	$2.87万	$2.94万	7.53%	7.53
1702	XETA Xana	$ 0.0001537	$0.00	$0.00	$1.25万	$1.92万	0.58%	0.58
1703	CHER Cherry Network	$ 0.0003361	$0.00	$0.00	$9,012.46	$3.92万	-0.32%	-0.32
1704	EYWA Eywa	$ 0.002184	$0.00	$0.00	$2.71万	$2.65万	-4.04%	-4.04
1705	MGT Moongate	$ 0.0003485	$0.00	$0.00	$1.97万	$2.46万	-0.25%	-0.25
1706	HIBS hiblocks	$ 0.00000403	$0.00	$0.00	$9,191.97	$4.06万	-1.8%	-1.8
1707	NCN NeurochainAI	$ 0.0001341	$0.00	$0.00	$1.58万	$1.63万	2.05%	2.05
1708	BISO BISOSwap	$ 0.0001825	$0.00	$0.00	$9,942.72	$2.30万	24.57%	24.57
1709	TRALA TRALA	$ 0.0008004	$0.00	$0.00	$3.84万	$1.06万	1.98%	1.98
1710	EMBER Ember Sword	$ 0.0003618	$0.00	$0.00	$9,994.04	$5.09万	-3.41%	-3.41
1711	SNS Sonorus	$ 0.0003763	$0.00	$0.00	$9,226.08	$1.45万	1.12%	1.12
1712	NAWS NAWS.AI	$ 0.002623	$0.00	$0.00	$9,401.90	$505.56万	-2.27%	-2.27
1713	PPAD PlayPad	$ 0.0006244	$0.00	$0.00	$8,786.52	$3.58万	0.66%	0.66
1714	MOOO Hashtagger	$ 0.0217	$0.02	$0.02	$9,485.64	$3.29万	0%	0
1715	SAKAI Sakai Vault	$ 0.03013	$0.03	$0.03	$9,263.42	$3.25万	-0.09%	-0.09
1716	WELL BitWell	$ 0.01176	$0.01	$0.00	$6.15万	$156.31万	2.61%	2.61
1717	GIGS Climate101	$ 0.00000542	$0.00	$0.00	$9,296.21	$5.42万	5.44%	5.44
1718	BITCAT Bitcat	$ 0.000158	$0.00	$0.00	$9,064.22	$1.58万	12.05%	12.05
1719	CELA Cellula	$ 0.0000615	$0.00	$0.00	$3.06万	$2,460.00	-0.87%	-0.87
1720	NFM NFMart	$ 0.000002551	$0.00	$0.00	$1.53万	$2.55万	26.53%	26.53
1721	HIVP Hiveswap	$ 0.00002477	$0.00	$0.00	$9,126.49	$1.95万	-1.58%	-1.58
1722	WOM Wombat Exchange	$ 0.0004145	$0.00	$0.00	$2.36万	$5,006.21	-7.64%	-7.64
1723	BLS BloodLoop	$ 0.0006589	$0.00	$0.00	$2.03万	$1.53万	0.78%	0.78
1724	XSEED MXS Games	$ 0.00001274	$0.00	$0.00	$8,675.17	$2.15万	9.63%	9.63
1725	EGS EdgeSwap	$ 0.0007305	$0.00	$0.00	$8.03万	$4.14万	-10.55%	-10.55
1726	XAI xAI	$ 0.02409	$0.02	$0.00	$225.92万	$1.22兆	13.9%	13.9
1727	POLC Polka City	$ 0.001047	$0.00	$0.00	$9,381.97	$9,116.24	3.86%	3.86
1728	SKM 时光簿	$ 0.00003896	$0.00	$0.00	$9,997.45	$2.75万	-12.68%	-12.68
1729	MSTAR MerlinStarter	$ 0.000241	$0.00	$0.00	$3.17万	$3.35万	-2.27%	-2.27
1730	BDP BidiPass	$ 0.02244	$0.02	$0.00	$1.20万	$851.28万	5.89%	5.89
1731	IOEN Internet of Energy Network	$ 0.0009242	$0.00	$0.00	$9,715.35	$1.85万	5.35%	5.35
1732	YBDBD Yabba Dabba Doo	$ 0.0000011502	$0.00	$0.00	$8,945.97	$9,431.64	4.41%	4.41
1733	X X AI	$ 0.0000321	$0.00	$0.00	$40.40万	$16.05亿	6.32%	6.32
1734	BOX DefiBox	$ 0.0315	$0.03	$0.01	$1.27万	$9.19万	2.53%	2.53
1735	TRCL TreeCle	$ 0.0009701	$0.00	$0.00	$1.06万	$2.00万	13.17%	13.17
1736	SLRS Solrise Finance	$ 0.0008081	$0.00	$0.00	$1.01万	$3.12万	10.54%	10.54
1737	OST OST	$ 0.00004979	$0.00	$0.00	$9,133.92	$2.17万	2.85%	2.85
1738	GCOIN Galaxy Fight Club	$ 0.0011811	$0.00	$0.00	$1.09万	$1.61万	6.44%	6.44
1739	GNC Greenchie	$ 0.00000028	$0.00	$0.00	$1.11万	$3.36万	-7.68%	-7.68
1740	IDV Idavoll Network	$ 0.000097	$0.00	$0.00	$9,277.08	$2.04万	-10.67%	-10.67
1741	TOKO Tokoin	$ 0.0001439	$0.00	$0.00	$1.10万	$2.57万	3.3%	3.3
1742	T23 T23	$ 0.000000000087	$0.00	$0.00	$9,328.09	$2.18万	0.57%	0.57
1743	CRF Crafting Finance	$ 0.000251	$0.00	$0.00	$9,622.22	$1.56万	0%	0
1744	ORION Orion Money	$ 0.0005202	$0.00	$0.00	$8,760.76	$1.61万	0.01%	0.01
1745	RICE Rice	$ 0.01543	$0.02	$0.00	$9,649.49	$2,468.80	0.19%	0.19
1746	RECT ReflectionAI	$ 0.0006296	$0.00	$0.00	$2.18万	$8,499.60	0.89%	0.89