ICP最新价格_ICP今日美元价格_ICPK线图 - 第 24 页

Internet Computer(Dfinity)(ICP)

$2.354

≈ ￥16.23

4.39% ($1.914)

更新于：2026-04-06 22:55:13

更新于：2026-04-06 22:55:13

24H最高 $2.386

24H交易量 19.47万

今日开盘 $0.44

24H最低 $2.254

流通市值 $12.65亿

最低日期 2023-09-22

历史最低 $2.8501

最高日期 2021-05-11

历史最高 $776.35

24H最高 $2.386

24H最低 $2.254

24H交易量 19.47万

流通市值 $12.65亿

今日开盘 $0.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01786	$0.02	$0.05	$1.37万	$38.96万	3.65%	3.65
1152	PHIL Philtoken	$ 0.0002559	$0.00	$0.00	$9,843.98	$25.59万	9.96%	9.96
1153	TOWN alt.town	$ 0.0003753	$0.00	$0.00	$3.59万	$17.08万	0.34%	0.34
1154	MSTRX MicroStrategy tokenized stock	$ 124.74	$126.12	$318.34	$5.71万	$74.84万	3.68%	3.68
1155	CRE 凯利协议	$ 0.000442	$0.00	$0.00	$1.14万	$433.47万	4.44%	4.44
1156	WLTH Common Wealth	$ 0.001414	$0.00	$0.00	$5.86万	$44.54万	-7.09%	-7.09
1157	BEER Beercoin	$ 0.0000007953	$0.00	$0.00	$1.18万	$43.72万	4.92%	4.92
1158	XDB DigitalBits	$ 0.0001067	$0.00	$0.00	$1.44万	$32.61万	2.2%	2.2
1159	ANLOG Analog	$ 0.00007056	$0.00	$0.00	$5.78万	$10.55万	20.92%	20.92
1160	AI Any Inu	$ 0.01868	$0.02	$0.00	$1.25万	$78.58亿	1.9%	1.9
1161	HLN Helion	$ 0.0501	$0.05	$0.02	$1.04万	$198.34万	1.02%	1.02
1162	NFLXX Netflix xStock	$ 1002.21	$1,022.50	$1,140.81	$1.09万	$150.33万	1.89%	1.89
1163	BOOM BOOm	$ 0.0005098	$0.00	$0.01	$4.95万	$10.92万	1.96%	1.96
1164	SLC Silencio	$ 0.00003921	$0.00	$0.00	$1.02万	$51.29万	1%	1
1165	LF LF	$ 0.0000356	$0.00	$0.00	$9,798.26	$35.60万	0.42%	0.42
1166	CRCLX Circle xStock	$ 93.16	$94.78	$108.71	$59.58万	$149.05万	3.19%	3.19
1167	MTRG Meter	$ 0.02006	$0.02	$0.06	$1.32万	$33.24万	-0.44%	-0.44
1168	PIXFI Pixelverse	$ 0.0000462	$0.00	$0.00	$4.78万	$23.10万	1.09%	1.09
1169	SMB Social Master & Branch	$ 0.11763	$0.13	$0.03	$3.01万	$82.01万	0.42%	0.42
1170	COINX Coinbase tokenized stock (xStock)	$ 176.05	$179.14	$291.60	$8.37万	$105.63万	2.85%	2.85
1171	MIX MixMarvel	$ 0.000003599	$0.00	$0.00	$1.05万	$1.69万	0.19%	0.19
1172	COINX Coinbase tokenized stock (xStock)	$ 176.05	$179.14	$291.60	$8.37万	$105.63万	2.85%	2.85
1173	ARCA Legend of Arcadia	$ 0.004212	$0.00	$0.01	$4.39万	$50.18万	-1.35%	-1.35
1174	POR Portugal National Team Fan Token	$ 0.5952	$0.61	$0.47	$1.63万	$119.28万	3.94%	3.94
1175	BNC Bifrost (BNC)	$ 0.03023	$0.03	$0.08	$1.85万	$50.71万	5.84%	5.84
1176	VR Victoria VR	$ 0.001536	$0.00	$0.00	$8.01万	$114.32万	0.06%	0.06
1177	PSTAKE pSTAKE Finance	$ 0.0002306	$0.00	$0.01	$1.04万	$1.34万	0.39%	0.39
1178	VIVI LEGENDARY HUMANITY	$ 0.0015	$0.00	$0.01	$8,828.25	$25.50万	-0.53%	-0.53
1179	BABY BabySwap	$ 0.0129	$0.01	$0.00	$10.88万	$48.31万	2.62%	2.62
1180	MDUS MEDIEUS	$ 0.0004718	$0.00	$0.00	$4.65万	$188.72万	-5.35%	-5.35
1181	OGPU OPEN GPU	$ 0.07796	$0.08	$0.11	$9,912.30	$97.80万	5.63%	5.63
1182	BPT Best Patent	$ 0.00128137	$0.00	$0.00	$9,546.89	$640.69万	-5.55%	-5.55
1183	OSHI Oshi Token	$ 0.029658	$0.03	$0.01	$651.12	$214.03万	0.28%	0.28
1184	CREO Creo Engine	$ 0.0008953	$0.00	$0.00	$1.87万	$25.99万	-0.06%	-0.06