ICNT最新价格_ICNT今日美元价格_ICNTK线图 - 第 27 页

Impossible Cloud Network(ICNT)

$0.26148

≈ ￥1.8

-0.21% ($-0.06852)

更新于：2026-04-12 02:18:44

更新于：2026-04-12 02:18:44

24H最高 $0.26406

24H交易量 16.69万

今日开盘 $0.33

24H最低 $0.25691

流通市值 $4,372.63万

最低日期 2025-08-01

历史最低 $0.1704

最高日期 2025-08-12

历史最高 $0.4222

24H最高 $0.26406

24H最低 $0.25691

24H交易量 16.69万

流通市值 $4,372.63万

今日开盘 $0.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003457	$0.00	$0.00	$1.67万	$62.23万	-1.73%	-1.73
1302	TRKX Trakx	$ 0.0004346	$0.00	$0.00	$9,732.03	$30.90万	1.39%	1.39
1303	DIN DIN	$ 0.05923	$0.06	$0.05	$1.03万	$77.15万	2.75%	2.75
1304	TOKE Tokemak	$ 0.06045	$0.07	$0.13	$4,206.63	$32.51万	14.55%	14.55
1305	MISSION MissionPawsible	$ 0.00000005692	$0.00	$0.00	$9,243.93	$4,121.01	-0.66%	-0.66
1306	CTP Ctomorrow Platform	$ 0.0009146	$0.00	$0.00	$5.32万	$41.16万	-0.01%	-0.01
1307	GMM Gamium	$ 0.00002505	$0.00	$0.00	$9,625.42	$29.20万	-6.8%	-6.8
1308	GMRX Gaimin	$ 0.00001553	$0.00	$0.00	$6.79万	$10.30万	7.69%	7.69
1309	PINGO PinGo	$ 0.010995	$0.01	$0.03	$4.06万	$21.99万	0.12%	0.12
1310	MBX Marblex	$ 0.03893	$0.04	$0.14	$1.32万	$19.85万	-0.68%	-0.68
1311	AFC Arsenal Fan Token	$ 0.5089	$0.59	$0.31	$4.56万	$101.98万	-11.32%	-11.32
1312	BITBOARD Bitboard	$ 0.0002759	$0.00	$0.00	$4.02万	$4.60万	-6.69%	-6.69
1313	TALENT Talent Protocol	$ 0.000608	$0.00	$0.00	$9,944.33	$6.36万	-1.42%	-1.42
1314	ZERO Zero	$ 0.04834	$0.05	$0.01	$1.03万	$488.28万	1.59%	1.59
1315	DCK DexCheck	$ 0.0001438	$0.00	$0.00	$5.23万	$2.51万	-2.7%	-2.7
1316	QSP Quantstamp	$ 0.0017658	$0.00	$0.00	$9,321.86	$126.04万	5.43%	5.43
1317	MCRT MagicCraft	$ 0.000118	$0.00	$0.00	$2.05万	$22.52万	-1.25%	-1.25
1318	NODL Nodle	$ 0.0006472	$0.00	$0.00	$1.60万	$167.88万	-1.14%	-1.14
1319	SNFT1 Spain National Fan Token	$ 0.04357	$0.05	$0.02	$1.09万	$99.79万	-4.63%	-4.63
1320	JENSOL JenSOL	$ 0.0005291	$0.00	$0.00	$1.21万	$52.91万	-3.81%	-3.81
1321	GAMES GAME•OF•BITCOIN	$ 0.02132	$0.02	$0.02	$9,170.90	$44.77万	-0.88%	-0.88
1322	ACP Arena of Faith	$ 0.0002122	$0.00	$0.00	$9,676.20	$21.22万	-12.16%	-12.16
1323	READY READY!	$ 0.011164	$0.01	$0.00	$2.35万	$237.46万	17.46%	17.46
1324	LOGX LogX Network	$ 0.0000463	$0.00	$0.00	$1.32万	$7,408.00	0.04%	0.04
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.345	$1.37	$0.00	$1,533.96万	$1.35亿	-0.44%	-0.44
1326	ARW Arowana Token	$ 0.09502	$0.13	$0.02	$36.13万	$237.55万	-22.24%	-22.24
1327	SIS Symbiosis Finance	$ 0.03469	$0.03	$0.04	$6.03万	$33.68万	-0.02%	-0.02