ICNT最新价格_ICNT今日美元价格_ICNTK线图

Impossible Cloud Network(ICNT)

$0.3871

≈ ￥2.73

-9.81% ($0.4271)

更新于：2025-12-22 12:50:36

24H最高 $0.45814

24H交易量 280.37万

今日开盘 $-0.04

24H最低 $0.34903

流通市值 $6,473.32万

最低日期 2025-08-01

历史最低 $0.1704

最高日期 2025-08-12

历史最高 $0.4222

24H最高 $0.45814

24H最低 $0.34903

24H交易量 280.37万

流通市值 $6,473.32万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02472	$0.03	$0.05	$2.42万	$53.92万	-2.4%	-2.4
1152	PHIL Philtoken	$ 0.0007032	$0.00	$0.00	$6.37万	$70.32万	0.08%	0.08
1153	TOWN alt.town	$ 0.0007021	$0.00	$0.00	$1.83万	$31.95万	-3.58%	-3.58
1154	CKP Cakepie	$ 0.5117	$0.52	$0.31	$1.15万	$211.72万	0%	0
1155	MSTRX MicroStrategy tokenized stock	$ 165.66	$166.52	$318.34	$1.33万	$99.39万	0.07%	0.07
1156	MLT Media Licensing Token	$ 0.023826	$0.02	$0.01	$1.21万	$296.45万	1.24%	1.24
1157	CRE 凯利协议	$ 0.00034259	$0.00	$0.00	$1.15万	$335.98万	0.64%	0.64
1158	WLTH Common Wealth	$ 0.003064	$0.00	$0.00	$2.21万	$96.52万	-0.93%	-0.93
1159	BEER Beercoin	$ 0.000001682	$0.00	$0.00	$1.58万	$92.47万	-0.35%	-0.35
1160	XDB DigitalBits	$ 0.0002693	$0.00	$0.00	$1.50万	$82.31万	-2.42%	-2.42
1161	NSTR Nostra	$ 0.018866	$0.02	$0.02	$1.38万	$188.66万	23.51%	23.51
1162	ANLOG Analog	$ 0.0004063	$0.00	$0.00	$12.87万	$60.74万	-0.02%	-0.02
1163	MONG MongCoin	$ 0.000000001343	$0.00	$0.00	$1.17万	$75.99万	2.59%	2.59
1164	AI Any Inu	$ 0.0365	$0.04	$0.00	$1.32万	$153.55亿	-5.46%	-5.46
1165	HLN Helion	$ 0.06516	$0.07	$0.02	$1.33万	$257.97万	0.32%	0.32
1166	NFLXX Netflix xStock	$ 947.46	$947.46	$1,140.81	$1.13万	$142.12万	0.38%	0.38
1167	BOOM BOOm	$ 0.012129	$0.01	$0.01	$5.85万	$259.76万	-0.39%	-0.39
1168	SLC Silencio	$ 0.00010351	$0.00	$0.00	$5.87万	$135.41万	-5.75%	-5.75
1169	URO Urolithin A	$ 0.0005283	$0.00	$0.00	$1.17万	$52.83万	1.9%	1.9
1170	LF LF	$ 0.00003692	$0.00	$0.00	$1.18万	$36.92万	1.7%	1.7
1171	CRCLX Circle xStock	$ 86.29	$86.41	$108.71	$20.24万	$138.06万	0.1%	0.1
1172	MTRG Meter	$ 0.03339	$0.03	$0.06	$1.18万	$55.32万	-0.26%	-0.26
1173	PIXFI Pixelverse	$ 0.0001118	$0.00	$0.00	$11.11万	$55.90万	-6.12%	-6.12
1174	SMB Social Master & Branch	$ 0.54983	$0.56	$0.03	$1.53万	$383.34万	-2.16%	-2.16
1175	MOBI Mobius	$ 0.002109	$0.00	$0.00	$1.22万	$108.63万	0.57%	0.57
1176	COINX Coinbase tokenized stock (xStock)	$ 245.38	$246.34	$291.60	$2.03万	$147.23万	0.09%	0.09
1177	MIX MixMarvel	$ 0.000006659	$0.00	$0.00	$2.68万	$3.13万	0.33%	0.33
1178	COINX Coinbase tokenized stock (xStock)	$ 245.38	$246.34	$291.60	$2.03万	$147.23万	0.09%	0.09
1179	ARCA Legend of Arcadia	$ 0.006949	$0.01	$0.01	$1.25万	$82.79万	0.87%	0.87
1180	ZAP ZAP	$ 0.000986	$0.00	$0.00	$1.18万	$45.36万	1.57%	1.57
1181	POR Portugal National Team Fan Token	$ 0.4652	$0.49	$0.47	$3.19万	$93.23万	0.47%	0.47
1182	KAR Karura	$ 0.009754	$0.01	$0.02	$1.28万	$66.03万	-1.34%	-1.34
1183	BNC Bifrost (BNC)	$ 0.09251	$0.09	$0.08	$5.02万	$155.19万	0.41%	0.41
1184	VR Victoria VR	$ 0.004198	$0.00	$0.00	$11.50万	$312.43万	-0.23%	-0.23
1185	GST Green Satoshi Token(SOL)	$ 0.001175	$0.00	$0.01	$1.17万	$38.77万	1.64%	1.64
1186	PSTAKE pSTAKE Finance	$ 0.002789	$0.00	$0.01	$90.64万	$16.18万	-2.38%	-2.38
1187	VIVI LEGENDARY HUMANITY	$ 0.007193	$0.01	$0.01	$1.15万	$122.28万	0.01%	0.01
1188	BABY BabySwap	$ 0.01726	$0.02	$0.00	$5.57万	$64.63万	-0.91%	-0.91
1189	BLOK Bloktopia	$ 0.00009938	$0.00	$0.00	$1.35万	$82.87万	-3.58%	-3.58
1190	MDUS MEDIEUS	$ 0.0001402	$0.00	$0.00	$1.15万	$56.08万	-6.53%	-6.53
1191	HXD Honeyland	$ 0.00176	$0.00	$0.00	$1.19万	$77.21万	-0.45%	-0.45
1192	OGPU OPEN GPU	$ 0.088	$0.09	$0.11	$2.71万	$110.40万	5.71%	5.71
1193	MNRY Moonray	$ 0.0008241	$0.00	$0.00	$3.86万	$82.41万	4.36%	4.36
1194	BPT Best Patent	$ 0.00126865	$0.00	$0.00	$1.98万	$634.33万	38.46%	38.46
1195	OSHI Oshi Token	$ 0.029963	$0.03	$0.01	$7,614.76	$216.23万	0.09%	0.09
1196	CREO Creo Engine	$ 0.001893	$0.00	$0.00	$3.00万	$54.95万	-5.35%	-5.35

加载更多