ICE最新价格_ICE今日美元价格_ICEK线图 - 第 20 页

Ice Network(ICE)

$0.002596

≈ ￥0.02

1.05% ($0.002596)

更新于：2025-11-08 04:25:43

更新于：2025-11-08 04:25:43

24H最高 $0.002747

24H交易量 60.20万

今日开盘 $0

24H最低 $0.002333

流通市值 $275.40万

最低日期 2024-08-05

历史最低 $0.002742

最高日期 2025-01-28

历史最高 $0.013184

24H最高 $0.002747

24H最低 $0.002333

24H交易量 60.20万

流通市值 $275.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006828	$0.01	$0.00	$9,086.78	$537.34万	1.86%	1.86
952	KARRAT KARRAT	$ 0.01973	$0.02	$0.03	$8.41万	$241.86万	-4.86%	-4.86
953	GPT SolGPT	$ 0.0005032	$0.00	$0.00	$9,997.52	$5,024.62万	-4.24%	-4.24
954	SKATE Skate	$ 0.02948	$0.03	$0.03	$78.42万	$442.20万	-0.64%	-0.64
955	TANSSI Tanssi	$ 0.0238	$0.03	$0.04	$24.28万	$364.38万	4.56%	4.56
956	BDXN BONDEX	$ 0.08439	$0.09	$0.03	$661.68万	$1,350.24万	28.29%	28.29
957	DOGEGOV Department Of Government Efficiency	$ 0.002301	$0.00	$0.01	$1.52万	$225.30万	-4.68%	-4.68
958	CELL Cellframe	$ 0.1484	$0.16	$0.02	$7.96万	$425.57万	-2.36%	-2.36
959	NIM 网络币	$ 0.0006324	$0.00	$0.00	$1.88万	$569.37万	-5.48%	-5.48
960	STREAM Streamflow	$ 0.02336	$0.02	$0.02	$1.10万	$280.32万	-1.68%	-1.68
961	SPEC Spectral	$ 0.1839	$0.20	$0.41	$30.78万	$259.39万	-2.49%	-2.49
962	SEAM Seamless	$ 0.1897	$0.19	$0.34	$1.06万	$280.10万	1.55%	1.55
963	GLQ GraphLinq Protocol	$ 0.008391	$0.01	$0.00	$1.97万	$312.98万	-2.54%	-2.54
964	MCH Moonchain	$ 0.000345	$0.00	$0.02	$6,636.85	$8.34万	-13.7%	-13.7
965	GRIN 古灵币	$ 0.03994	$0.04	$0.01	$2.76万	$677.14万	-8.52%	-8.52
966	REEF Reef Finance	$ 0.0002086	$0.00	$0.00	$1.96万	$428.33万	-0.61%	-0.61
967	WXTM Wrapped MinoTari	$ 0.003921	$0.00	$0.00	$1.45万	$624.27万	7.86%	7.86
968	FB Fractal Bitcoin	$ 0.4016	$0.42	$0.37	$36.97万	$546.21万	-0.88%	-0.88
969	GAT Gather	$ 0.4652	$0.49	$0.50	$2.27万	$465.20万	-2.04%	-2.04
970	SIX SIX Network	$ 0.01539	$0.02	$0.00	$7.33万	$421.34万	0.39%	0.39
971	ANI Ani Grok Companion	$ 0.0012334	$0.00	$0.00	$1.88万	$123.34万	4.41%	4.41
972	OCT Octopus Network	$ 0.07982	$0.10	$0.03	$1.90万	$538.31万	17.1%	17.1
973	CATCOIN CatCoin	$ 0.0000000000776	$0.00	$0.00	$1.56万	$388.00万	-4.66%	-4.66
974	RION Hyperion	$ 0.4274	$0.46	$0.27	$2.00万	$726.58万	6.34%	6.34
975	ROCK Rock Dao	$ 0.02124	$0.02	$0.00	$2.63万	$9,714.71万	6.84%	6.84
976	ZKWASM ZKWASM	$ 0.0283	$0.03	$0.02	$4.20万	$289.29万	-11.56%	-11.56
977	PPT Populous	$ 0.01558	$0.02	$0.01	$1.37万	$82.97万	2.56%	2.56
978	NAM Namada	$ 0.017078	$0.02	$0.01	$5.34万	$1,195.46万	14.03%	14.03
979	BOTIFY BOTIFY	$ 0.000999	$0.00	$0.00	$1.74万	$99.90万	-8.01%	-8.01
980	PACK HashPack	$ 0.01042	$0.01	$0.01	$1.13万	$336.67万	-3.87%	-3.87
981	ICE Ice Network	$ 0.002409	$0.00	$0.00	$40.85万	$255.56万	-9.97%	-9.97
982	SHARDS WorldShards	$ 0.004984	$0.01	$0.02	$46.42万	$127.92万	3.53%	3.53
983	10SET Tenset	$ 0.04089	$0.04	$0.03	$2.37万	$369.19万	-1.91%	-1.91
984	KYVE KYVE Network	$ 0.006141	$0.01	$0.01	$1.06万	$471.30万	1.18%	1.18
985	WXM WeatherXM	$ 0.08336	$0.09	$0.09	$2.60万	$500.16万	-5.27%	-5.27
986	ONE ONE	$ 0.005089	$0.01	$0.00	$36.90万	$4,808.64万	4.92%	4.92
987	HINT HIve Intelligence	$ 0.003109	$0.00	$0.00	$3.78万	$310.90万	7.35%	7.35
988	TICO Funtico	$ 0.001885	$0.00	$0.00	$1.09万	$355.32万	-1.51%	-1.51
989	TRUF Truflation	$ 0.01116	$0.01	$0.01	$6.00万	$271.68万	-3.79%	-3.79
990	XSWAP XSwap	$ 0.03538	$0.04	$0.03	$1.86万	$498.79万	-0.25%	-0.25
991	LABUBU LABUBU SOL	$ 0.001592	$0.00	$0.00	$1.97万	$159.20万	-17.25%	-17.25
992	SAMO Samoyedcoin	$ 0.0008396	$0.00	$0.00	$1.85万	$307.05万	-4.81%	-4.81
993	SUKU SUKU	$ 0.01668	$0.02	$0.02	$1.07万	$297.58万	-2.96%	-2.96
994	GATA Gata	$ 0.01618	$0.02	$0.03	$9.11万	$283.15万	23.98%	23.98
995	SHM Shardeum	$ 0.0003428	$0.00	$0.06	$2.94万	$2.74万	-91.43%	-91.43
996	ALT ArchLoot	$ 0.01625	$0.02	$0.02	$188.15万	$258.37万	-1.21%	-1.21
997	JUC Juice	$ 0.0010105	$0.00	$0.00	$13.94万	$303.15万	2.32%	2.32
998	ORAI Oraichain Token	$ 1.142	$1.18	$0.90	$4.62万	$233.47万	1.78%	1.78
999	STARL 星链币	$ 0.0000003021	$0.00	$0.00	$1.17万	$301.50万	-4%	-4
1000	LAYER UniLayer	$ 0.2032	$0.21	$0.02	$25.32万	$364.22万	-1.35%	-1.35