HT最新价格_HT今日美元价格_HTK线图 - 第 29 页

火币积分(HT)

$0.1752

≈ ￥1.21

1.15% ($0.0952)

更新于：2026-04-08 18:19:19

更新于：2026-04-08 18:19:19

24H最高 $0.1787

24H交易量 1.37万

今日开盘 $0.08

24H最低 $0.1702

流通市值 $2,842.34万

最低日期 2025-06-22

历史最低 $0.1249

最高日期 2021-05-13

历史最高 $39.8978

24H最高 $0.1787

24H最低 $0.1702

24H交易量 1.37万

流通市值 $2,842.34万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00027938	$0.00	$0.00	$1.08万	$6.71万	10.01%	10.01
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$9,171.16	$12.47万	-3.76%	-3.76
1403	MENGO Flamengo Fan Token	$ 0.05026	$0.05	$0.06	$9,068.73	$16.08万	3.3%	3.3
1404	DON TheDonato Token	$ 0.0001819	$0.00	$0.00	$9,620.15	$18.19万	2.76%	2.76
1405	FITFI Step App	$ 0.0005775	$0.00	$0.00	$2.97万	$17.33万	1.47%	1.47
1406	LKI Laika AI	$ 0.0002541	$0.00	$0.00	$9,726.18	$6.89万	-2.64%	-2.64
1407	AMZNX Amazon xStock	$ 221.3	$221.88	$211.98	$2.01万	$38.84万	4.43%	4.43
1408	FEARNOT FEAR NOT	$ 0.0000005319	$0.00	$0.00	$1.07万	$22.38万	6.8%	6.8
1409	DPR Deeper Network	$ 0.000296	$0.00	$0.00	$9,087.81	$36.96万	-2.53%	-2.53
1410	W3GG W3GG	$ 0.001797	$0.00	$0.01	$7.46万	$7.00万	1.23%	1.23
1411	FREE FREE Coin	$ 0.0000000331	$0.00	$0.00	$6.96万	$32.90万	1.53%	1.53
1412	NYAN Nyan Meme Coin	$ 0.0005177	$0.00	$0.00	$9,311.33	$359.39亿	-1.72%	-1.72
1413	LAT PlatON	$ 0.001381	$0.00	$0.00	$1.55万	$15.53万	3.52%	3.52
1414	GM GM Wagmi	$ 0.00316	$0.01	$0.00	$10.71万	$15.80亿	202.97%	202.97
1415	GARI GARI Network	$ 0.0008074	$0.00	$0.00	$1.10万	$5.65万	4.58%	4.58
1416	RITE ritestream	$ 0.0003583	$0.00	$0.00	$1.04万	$10.47万	-4.37%	-4.37
1417	HAHA Hasaki	$ 0.00000176	$0.00	$0.00	$1.02万	$15.84万	4.88%	4.88
1418	OLE OpenLeverage	$ 0.001203	$0.00	$0.00	$9,145.47	$7.93万	-0.57%	-0.57
1419	KIMA Kima Network	$ 0.01256	$0.01	$0.05	$1.61万	$6.64万	-8.45%	-8.45
1420	AMC AI Meta Club	$ 0.08946	$0.09	$0.04	$9,977.94	$28.81万	-2.12%	-2.12
1421	DERI Deri Protocol	$ 0.002742	$0.00	$0.00	$1.13万	$15.15万	17.73%	17.73
1422	SSG SomeSinG	$ 0.00007458	$0.00	$0.00	$1.14万	$37.29万	-15.12%	-15.12
1423	AMP HyperSpace	$ 0.0009255	$0.00	$0.00	$1.34万	$9.32万	2.54%	2.54
1424	GLDX Gold xStock	$ 436.99	$436.99	$300.95	$9,633.86	$43.70万	2.16%	2.16
1425	XPRT Persistence	$ 0.004994	$0.01	$0.03	$1.11万	$4.54万	2.99%	2.99
1426	BBT BitBook	$ 0.2221	$0.23	$0.00	$7.01万	$8,884.00万	-1.98%	-1.98
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.26	$84.36	$66.36	$23.69万	$40.35万	3.32%	3.32
1428	VTIX Vanguard xStock	$ 329.27	$329.27	$304.31	$1.66万	$32.93万	0.99%	0.99
1429	DMAIL Dmail Network	$ 0.0001501	$0.00	$0.03	$1.19万	$1,501.00	18.46%	18.46
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.71	$317.98	$27.84	$2.67万	$31.07万	-0.38%	-0.38
1431	FTRB Faith Tribe	$ 0.006637	$0.01	$0.00	$2.00万	$42.48万	0.89%	0.89
1432	GOG Guild of Guardians	$ 0.003762	$0.00	$0.01	$1.08万	$12.60万	2.2%	2.2
1433	LEGION Legion	$ 0.00053074	$0.00	$0.00	$1.01万	$53.07万	-1.83%	-1.83