HT最新价格_HT今日美元价格_HTK线图 - 第 27 页

火币积分(HT)

$0.1806

≈ ￥1.25

2.14% ($0.1206)

更新于：2026-04-06 22:26:18

更新于：2026-04-06 22:26:18

24H最高 $0.1822

24H交易量 1.01万

今日开盘 $0.06

24H最低 $0.1746

流通市值 $2,929.94万

最低日期 2025-06-22

历史最低 $0.1249

最高日期 2021-05-13

历史最高 $39.8978

24H最高 $0.1822

24H最低 $0.1746

24H交易量 1.01万

流通市值 $2,929.94万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003541	$0.00	$0.00	$5.02万	$63.74万	9.62%	9.62
1302	TRKX Trakx	$ 0.0004069	$0.00	$0.00	$1.00万	$28.93万	4.06%	4.06
1303	DIN DIN	$ 0.05836	$0.06	$0.05	$1.01万	$76.02万	-1.6%	-1.6
1304	TOKE Tokemak	$ 0.04953	$0.05	$0.13	$1.03万	$26.64万	3.66%	3.66
1305	MISSION MissionPawsible	$ 0.00000005618	$0.00	$0.00	$9,721.36	$4,067.43	-8.65%	-8.65
1306	CTP Ctomorrow Platform	$ 0.0009235	$0.00	$0.00	$5.38万	$41.56万	0.22%	0.22
1307	GMM Gamium	$ 0.00002925	$0.00	$0.00	$9,631.26	$34.10万	-3.62%	-3.62
1308	GMRX Gaimin	$ 0.000012	$0.00	$0.00	$1.02万	$7.96万	-0.74%	-0.74
1309	PINGO PinGo	$ 0.010674	$0.01	$0.03	$3.95万	$21.35万	-0.75%	-0.75
1310	MBX Marblex	$ 0.03968	$0.05	$0.14	$6.56万	$20.24万	2.08%	2.08
1311	AFC Arsenal Fan Token	$ 0.5123	$0.51	$0.31	$1.50万	$102.66万	2.48%	2.48
1312	BITBOARD Bitboard	$ 0.0003253	$0.00	$0.00	$10.21万	$5.42万	-5.27%	-5.27
1313	TALENT Talent Protocol	$ 0.0006021	$0.00	$0.00	$9,885.83	$6.30万	5.72%	5.72
1314	ZERO Zero	$ 0.04615	$0.05	$0.01	$9,796.82	$466.16万	4.81%	4.81
1315	DCK DexCheck	$ 0.0001429	$0.00	$0.00	$1.43万	$2.49万	-3.38%	-3.38
1316	QSP Quantstamp	$ 0.0015849	$0.00	$0.00	$9,138.31	$113.13万	-6.35%	-6.35
1317	MCRT MagicCraft	$ 0.0001206	$0.00	$0.00	$2.54万	$23.02万	-0.49%	-0.49
1318	NODL Nodle	$ 0.00062869	$0.00	$0.00	$1.64万	$163.08万	-3.15%	-3.15
1319	SNFT1 Spain National Fan Token	$ 0.043	$0.04	$0.02	$1.06万	$98.48万	8.17%	8.17
1320	JENSOL JenSOL	$ 0.0005208	$0.00	$0.00	$9,637.69	$52.08万	4.11%	4.11
1321	GAMES GAME•OF•BITCOIN	$ 0.0222	$0.02	$0.02	$1.14万	$46.62万	33.25%	33.25
1322	CATGPT CatGPT	$ 0.00006164	$0.00	$0.00	$7,609.08	$29.78万	9.64%	9.64
1323	ACP Arena of Faith	$ 0.0002563	$0.00	$0.00	$1.03万	$25.63万	1.14%	1.14
1324	READY READY!	$ 0.008853	$0.01	$0.00	$2.46万	$188.30万	-2.69%	-2.69
1325	LOGX LogX Network	$ 0.00004622	$0.00	$0.00	$1.32万	$7,395.20	-0.02%	-0.02
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.345	$1.36	$0.00	$3,308.76万	$1.35亿	4.58%	4.58
1327	ARW Arowana Token	$ 0.13026	$0.14	$0.02	$4.21万	$325.65万	-2.78%	-2.78
1328	SIS Symbiosis Finance	$ 0.03741	$0.04	$0.04	$4.47万	$36.33万	0.21%	0.21