Hashkey(HSK)
$0.14536
≈ ￥1
-3.46% ($0.20536)
更新于：2026-04-16 05:47:35
更新于：2026-04-16 05:47:35
24H最高 $0.15327
24H交易量 14.11万
今日开盘 $-0.06
24H最低 $0.14454
流通市值 $1,598.96万
最低日期 2025-06-10
历史最低 $0.2494
最高日期 2024-12-20
历史最高 $2.5905
24H最高 $0.15327
24H最低 $0.14454
24H交易量 14.11万
流通市值 $1,598.96万
今日开盘 $-0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2129 $0.22 $0.00 $7.30万 $2.13亿 -3.49% -3.49
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05083 $0.06 $0.02 $18.61万 $3,046.04万 -4.16% -4.16
803
CloudLOGO
CLOUD Cloud
$ 0.02207 $0.02 $0.06 $1.45万 $397.26万 0.09% 0.09
804
BitlayerLOGO
BTR Bitlayer
$ 0.0284 $0.03 $0.05 $8.27万 $742.94万 -0.24% -0.24
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.20256 $0.21 $0.04 $157.46万 $4,253.76万 11.85% 11.85
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000927 $0.00 $0.00 $1.02万 $266.05万 2.65% 2.65
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001143 $0.00 $0.01 $2.72万 $178.93万 -0.52% -0.52
808
FranklinLOGO
FLY Franklin
$ 0.01094 $0.01 $0.00 $1.04万 $209.86万 -2.66% -2.66
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001192 $0.00 $0.03 $4.69万 $48.51万 -0.33% -0.33
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008978 $0.00 $0.00 $9,705.77 $488.46万 -0.06% -0.06
811
Mind NetworkLOGO
FHE Mind Network
$ 0.0176 $0.02 $0.03 $28.35万 $438.24万 -7.17% -7.17
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008797 $0.01 $0.01 $12.75万 $552.57万 -5.01% -5.01
813
Layer3LOGO
L3 Layer3
$ 0.010997 $0.01 $0.04 $5.09万 $406.47万 -2% -2
814
EverscaleLOGO
EVER Everscale
$ 0.003872 $0.00 $0.01 $9,987.62 $477.09万 -5.63% -5.63
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010331 $0.00 $0.00 $2.06万 $289.27万 0.37% 0.37
816
EdgeLOGO
EDGE Edge
$ 0.11216 $0.12 $0.01 $36.63万 $572.02万 -4.51% -4.51
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01617 $0.02 $0.05 $1.06万 $323.40万 1.06% 1.06
818
TokenlonLOGO
LON Tokenlon
$ 0.2831 $0.28 $0.38 $9,093.86 $571.45万 -0.24% -0.24
819
GUNZLOGO
GUN GUNZ
$ 0.015462 $0.02 $0.02 $2.30万 $934.68万 -2.42% -2.42
820
INFINITLOGO
IN INFINIT
$ 0.08113 $0.13 $0.05 $178.87万 $1,852.47万 19.8% 19.8
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007873 $0.00 $0.00 $1.50万 $331.21万 -2.39% -2.39
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001701 $0.00 $0.00 $1.25万 $246.88万 -1.1% -1.1
823
JamboLOGO
J Jambo
$ 0.009231 $0.01 $0.09 $1.19万 $120.00万 0.57% 0.57
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01755 $0.02 $0.22 $9,760.94 $58.21万 0% 0
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002426 $0.00 $0.01 $2.98万 $242.60万 -2.99% -2.99
826
PropsLOGO
PROPS Props
$ 0.005025 $0.01 $0.00 $2.15万 $257.97万 0.54% 0.54
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008679 $0.00 $0.00 $11.79万 $150.80万 -5.59% -5.59
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003425 $0.00 $0.01 $9,484.79 $342.50万 0.61% 0.61
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02956 $0.03 $0.04 $2.70万 $688.43万 -10.12% -10.12
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005778 $0.01 $0.01 $16.20万 $239.19万 -3.41% -3.41
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006197 $0.01 $0.01 $9,938.70 $619.70万 -0.04% -0.04
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.00513 $0.01 $0.01 $9,427.83 $243.43万 -0.98% -0.98
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018984 $0.00 $0.01 $59.41万 $54.10万 0.14% 0.14
834
WHYLOGO
WHY WHY
$ 0.000000002028 $0.00 $0.00 $1.06万 $85.18万 -0.92% -0.92
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002697 $0.00 $0.00 $9,880.70 $239.73万 -3.29% -3.29
836
RenzoLOGO
REZ Renzo
$ 0.003725 $0.00 $0.01 $9.26万 $391.13万 3.07% 3.07
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011213 $0.00 $0.00 $1.74万 $810.84万 -0.32% -0.32
838
BasenjiLOGO
BENJI Basenji
$ 0.001821 $0.00 $0.01 $1.12万 $167.90万 2.47% 2.47
839
MiL.kLOGO
MLK MiL.k
$ 0.0519 $0.06 $0.13 $4.27万 $405.65万 1.18% 1.18
加载更多