HOUSE最新价格_HOUSE今日美元价格_HOUSEK线图

Housecoin(HOUSE)

$0.003957

≈ ￥0.03

6.34% ($0.003957)

更新于：2025-11-10 21:48:35

24H最高 $0.004185

24H交易量 16.60万

今日开盘 $0

24H最低 $0.003703

流通市值 $395.24万

最低日期 2025-07-09

历史最低 $0.01082

最高日期 2025-05-01

历史最高 $0.1186

24H最高 $0.004185

24H最低 $0.003703

24H交易量 16.60万

流通市值 $395.24万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000002186	$0.00	$0.00	$8,904.58	$54.65万	3.89%	3.89
1352	SAY SAY Coin	$ 0.000197	$0.00	$0.00	$1.01万	$26.11万	-2.03%	-2.03
1353	BDP Big Data Protocol	$ 0.0228	$0.02	$0.01	$1.25万	$54.56万	4.53%	4.53
1354	BALL BitBall	$ 0.0000794	$0.00	$0.00	$9,348.43	$31.76万	0.26%	0.26
1355	TREAT Treat	$ 0.0007688	$0.00	$0.00	$2.31万	$256.27万	-1.73%	-1.73
1356	AKUMA Akuma Inu	$ 0.0000001163	$0.00	$0.00	$1.04万	$7.75万	2.82%	2.82
1357	HTR Hathor	$ 0.02172	$0.02	$0.01	$1.87万	$108.60万	-0.68%	-0.68
1358	LRN Loopring [NEO]	$ 0.005406	$0.01	$0.00	$9,129.46	$61.41万	0.25%	0.25
1359	HOODX Robinhood tokenized stock	$ 135.51	$136.02	$90.90	$24.19万	$81.31万	2.64%	2.64
1360	HDX Home Depot xStock	$ 372.28	$372.75	$362.86	$8,820.48	$55.84万	0.15%	0.15
1361	AGENT AgentLayer	$ 0.001366	$0.00	$0.00	$9,582.43	$35.71万	-0.94%	-0.94
1362	FURY Engines Of Fury	$ 0.007718	$0.01	$0.02	$5.06万	$19.71万	-10.18%	-10.18
1363	NIKO NikolAI	$ 0.0006843	$0.00	$0.00	$1.02万	$68.43万	-2.68%	-2.68
1364	G3 GAM3S.GG	$ 0.002724	$0.00	$0.00	$17.02万	$47.17万	0.25%	0.25
1365	FAST FastSwap (BSC)	$ 0.002164	$0.00	$0.00	$9,359.50	$43.72万	-1.59%	-1.59
1366	MTV MultiVAC	$ 0.000336	$0.00	$0.00	$1.04万	$42.21万	0.23%	0.23
1367	FLOAT Float Protocol	$ 0.3007	$0.36	$0.34	$9,112.37	$31.79万	1.89%	1.89
1368	CAD Caduceus Protocol (new)	$ 0.002941	$0.00	$0.00	$3.06万	$29.41万	8.24%	8.24
1369	B3X Bnext B3X	$ 0.0001586	$0.00	$0.00	$9,634.80	$55.51万	-1.06%	-1.06
1370	DORA 铜锣烧	$ 0.0127	$0.01	$0.01	$1.02万	$6.64万	3.33%	3.33
1371	WALLET Ambire Wallet	$ 0.020091	$0.02	$0.00	$1.41万	$43.66万	7.18%	7.18
1372	VDA Verida	$ 0.001712	$0.00	$0.00	$1.16万	$34.16万	-8.1%	-8.1
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.0103	$0.01	$0.02	$3.23万	$34.76万	7.96%	7.96
1375	PLIAN Plian	$ 0.0009299	$0.00	$0.00	$9,332.83	$93.92万	4.84%	4.84
1376	TEER Integritee	$ 0.0195	$0.02	$0.12	$9,631.26	$6.75万	6.32%	6.32
1377	SOLS SOLS	$ 0.01722	$0.02	$0.02	$9,833.71	$36.16万	2.07%	2.07
1378	ZOON CryptoZoon	$ 0.0005422	$0.00	$0.00	$9,687.04	$35.58万	-1.16%	-1.16
1379	ORFY Ordify	$ 0.003968	$0.00	$0.01	$1.22万	$23.41万	8.83%	8.83
1380	UDAO UDAO	$ 0.104	$0.11	$0.09	$5.94万	$47.03万	0.91%	0.91
1381	RINGAI Ring AI	$ 0.00385	$0.00	$0.00	$9,436.34	$38.50万	3.8%	3.8
1382	BRWL Blockchain Brawlers	$ 0.0004766	$0.00	$0.00	$9,414.61	$47.25万	0.18%	0.18
1383	TET Tectum	$ 0.7575	$0.82	$0.35	$2.97万	$47.54万	13.94%	13.94
1384	BARSIK Hasbulla's Cat	$ 0.0003575	$0.00	$0.00	$9,650.99	$35.75万	15.88%	15.88
1385	ROOST Roost Coin	$ 0.0002606	$0.00	$0.00	$1.06万	$26.06万	-1.99%	-1.99
1386	INFRA infraX	$ 0.0826	$0.09	$0.10	$9,467.37	$38.90万	-0.09%	-0.09
1387	CRWDX CrowdStrike xStock	$ 544.74	$547.17	$402.90	$9,621.11	$61.01万	0.74%	0.74
1388	CYRUS CYRUS	$ 0.00006017	$0.00	$0.00	$9,795.76	$18.05万	-7.65%	-7.65
1389	KARATE Karate Combat	$ 0.00006164	$0.00	$0.00	$1.09万	$29.28万	0.47%	0.47
1390	MOOV Dotmoovs	$ 0.0007253	$0.00	$0.00	$1.52万	$35.97万	6.14%	6.14
1391	KAON Kaon	$ 0.00005701	$0.00	$0.00	$1.86万	$25.29万	-3.81%	-3.81
1392	MLP Matrix Layer Protocol	$ 0.0009294	$0.00	$0.00	$2.25万	$19.84万	5.63%	5.63
1393	ARTFI ARTFI	$ 0.0022	$0.00	$0.00	$1.27万	$28.68万	0.87%	0.87
1394	AIX AlienXChain	$ 0.002628	$0.00	$0.00	$9,907.79	$32.85万	-0.94%	-0.94
1395	RFUEL Rio DeFi	$ 0.0010274	$0.00	$0.00	$9,172.33	$29.49万	4.42%	4.42
1396	DOME Everdome	$ 0.00001476	$0.00	$0.00	$2.61万	$8.42万	-3.33%	-3.33

加载更多