HOUSE最新价格_HOUSE今日美元价格_HOUSEK线图

Housecoin(HOUSE)

$0.004049

≈ ￥0.03

9.96% ($0.004049)

更新于：2025-11-10 07:23:47

24H最高 $0.004185

24H交易量 15.90万

今日开盘 $0

24H最低 $0.00358

流通市值 $404.43万

最低日期 2025-07-09

历史最低 $0.01082

最高日期 2025-05-01

历史最高 $0.1186

24H最高 $0.004185

24H最低 $0.00358

24H交易量 15.90万

流通市值 $404.43万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	FRAG Fragmetric	$ 0.01004	$0.01	$0.03	$1.56万	$202.81万	5.9%	5.9
902	DRGN 龙链	$ 0.01833	$0.02	$0.00	$1.11万	$679.63万	-0.27%	-0.27
903	RIZZMAS Rizzmas	$ 0.0000093718	$0.00	$0.00	$1.12万	$466.08万	0.8%	0.8
904	PIRATE Pirate Token	$ 0.010186	$0.02	$0.03	$8.48万	$242.24万	-1.67%	-1.67
905	GHX GamerCoin	$ 0.01469	$0.02	$0.00	$1.97万	$577.32万	-3.73%	-3.73
906	MPT MiraclePlay	$ 0.004	$0.00	$0.00	$1.25万	$302.04万	-6.93%	-6.93
907	WUF WUFFI	$ 0.00000004817	$0.00	$0.00	$9,409.47	$404.03万	-1.59%	-1.59
908	F SynFutures	$ 0.012101	$0.01	$0.01	$302.93万	$1,452.12万	8.27%	8.27
909	MFER mfercoin	$ 0.004157	$0.00	$0.01	$2.07万	$415.70万	26.97%	26.97
910	HOPR HOPR Protocol	$ 0.03872	$0.04	$0.03	$1.56万	$503.36万	3.91%	3.91
911	VOLT Volt Inu V2	$ 0.00000009117	$0.00	$0.00	$6.38万	$499.30万	7.03%	7.03
912	GME GameStop	$ 0.0006759	$0.00	$0.00	$1.31万	$465.37万	0.31%	0.31
913	EMYC E Money	$ 0.01302	$0.01	$0.01	$6.77万	$520.80万	-0.45%	-0.45
914	BOOM 爆米花	$ 0.01537	$0.02	$0.00	$28.19万	$1,306.45万	-3.08%	-3.08
915	ITHACA Ithaca Protocol	$ 0.0062	$0.01	$0.00	$4.50万	$620.00万	-2.36%	-2.36
916	FOXY Foxy	$ 0.0011586	$0.00	$0.00	$46.74万	$347.58万	-5.89%	-5.89
917	DNOW DuelNow	$ 0.0020038	$0.00	$0.00	$9,826.09	$200.38万	21.59%	21.59
918	BXN BlackFort Exchange Network	$ 0.0011443	$0.00	$0.00	$5.50万	$513.74万	-0.33%	-0.33
919	MONKY Wise Monkey	$ 0.0000004927	$0.00	$0.00	$1.24万	$492.70万	-1%	-1
920	HONEY Hivemapper	$ 0.009608	$0.01	$0.02	$245.11万	$434.19万	1.99%	1.99
921	SOLV Solv Protocol	$ 0.01741	$0.02	$0.02	$25.40万	$292.49万	-0.11%	-0.11
922	CETUS Cetus Protocol	$ 0.04134	$0.04	$0.02	$147.83万	$330.72万	-0.81%	-0.81
923	MOTHER Mother Iggy	$ 0.007504	$0.01	$0.00	$1.17万	$742.90万	-1.48%	-1.48
924	DIONE Dione Protocol	$ 0.000413	$0.00	$0.00	$3.65万	$413.00万	0.83%	0.83
925	RHEA RHEA Finance	$ 0.03437	$0.04	$0.03	$24.23万	$687.40万	0.23%	0.23
926	PAW Pawswap	$ 0.000000003854	$0.00	$0.00	$1.52万	$385.40万	15.7%	15.7
927	SHI Shina Inu	$ 0.0001453	$0.00	$0.00	$1.25万	$20.51亿	-1.42%	-1.42
928	ECHO Echo Protocol	$ 0.02764	$0.03	$0.01	$1.07万	$575.33万	-3.45%	-3.45
929	CATE Catecoin	$ 0.00000013147	$0.00	$0.00	$1.16万	$429.09万	-2.09%	-2.09
930	STRAX Stratis	$ 0.02836	$0.03	$0.03	$2.02万	$448.32万	1.5%	1.5
931	SIDUS Sidus Heroes	$ 0.0003321	$0.00	$0.00	$1.67万	$367.60万	-2.17%	-2.17
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0002156	$0.00	$0.00	$6.15万	$452.76万	-2.92%	-2.92
933	ULTI Ultiverse	$ 0.0009159	$0.00	$0.00	$1.24万	$294.00万	-0.8%	-0.8
934	AURORA Aurora	$ 0.06787	$0.07	$0.05	$35.09万	$602.03万	-4.15%	-4.15
935	CRTS Cratos	$ 0.0001211	$0.00	$0.00	$11.33万	$423.88万	-1.54%	-1.54
936	DELABS Delabs Games	$ 0.005809	$0.01	$0.01	$1.21万	$435.85万	-0.17%	-0.17
937	LVVA Levva Protocol Token	$ 0.003612	$0.00	$0.00	$9.73万	$451.50万	15.17%	15.17
938	BZZ Swarm	$ 0.1221	$0.14	$0.12	$2.52万	$586.60万	-1.84%	-1.84
939	VINU Vita Inu	$ 0.000000010286	$0.00	$0.00	$14.66万	$451.75万	-2.84%	-2.84
940	XPIN XPIN Network	$ 0.0036211	$0.00	$0.00	$60.89万	$2,172.66万	-10.29%	-10.29
941	RFC Retard Finder Coin	$ 0.001938	$0.00	$0.01	$1.84万	$186.33万	0.62%	0.62
942	WAI World3	$ 0.06113	$0.06	$0.03	$1.87万	$825.26万	0.65%	0.65
943	CGPT ChainGPT	$ 0.04749	$0.05	$0.04	$107.30万	$403.96万	-0.87%	-0.87
944	ARIO AR.IO Network	$ 0.005737	$0.01	$0.01	$1.01万	$573.70万	-0.24%	-0.24
945	WIZZ Wizzwoods	$ 0.001071	$0.00	$0.00	$1.02万	$192.78万	4.08%	4.08
946	CLND Colend	$ 0.03403	$0.04	$0.05	$9,592.35	$340.30万	-2.52%	-2.52
947	PUNDIAI Pundi AIFX	$ 1.1123	$1.15	$0.53	$1.48万	$917.33万	0.66%	0.66
948	PUNDIAI Pundi AIFX	$ 1.1123	$1.15	$0.53	$1.48万	$915.89万	0.66%	0.66

加载更多