HOODX最新价格_HOODX今日美元价格_HOODXK线图

Robinhood tokenized stock(HOODX)

$87.38

≈ ￥601.17

10.83% ($79.99)

更新于：2026-04-16 03:51:59

24H最高 $87.41

24H交易量 12.25万

今日开盘 $7.39

24H最低 $78.74

流通市值 $52.43万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $87.41

24H最低 $78.74

24H交易量 12.25万

流通市值 $52.43万

今日开盘 $7.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9993	$1.00	$1.00	$32.09万	$1,885.78万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003344	$0.00	$0.00	$1.00万	$1,467.45万	0.2%	0.2
753	AIN Infinity Ground	$ 0.07047	$0.07	$0.05	$17.92万	$1,305.81万	-3.8%	-3.8
754	U Union	$ 1.0001	$1.00	$0.01	$9,255.58	$19.19亿	0.13%	0.13
755	QUAI Quai Network	$ 0.02691	$0.03	$0.03	$3.41万	$1,286.30万	-7.65%	-7.65
756	ARC AI Rig Complex	$ 0.07349	$0.08	$0.02	$122.75万	$7,349.00万	0.01%	0.01
757	ESPORTS Yooldo	$ 0.3989	$0.44	$0.05	$5.13万	$6,454.20万	-4.72%	-4.72
758	MORE Moonveil	$ 0.0000402	$0.00	$0.02	$2.01万	$7,231.53	1.25%	1.25
759	VELVET Velvet	$ 0.08448	$0.11	$0.04	$9.49万	$2,097.36万	-17.43%	-17.43
760	BBT BabyBoomToken	$ 0.2158	$0.24	$0.05	$9.00万	$3,586.90万	-1.59%	-1.59
761	AGRI AgriDex Governance Token	$ 0.0002055	$0.00	$0.01	$1.05万	$20.55万	-9.82%	-9.82
762	DADDY Daddy Tate	$ 0.01091	$0.01	$0.02	$1.08万	$654.25万	0.59%	0.59
763	STO StakeStone	$ 0.12061	$0.13	$0.05	$91.31万	$2,717.75万	5.04%	5.04
764	HIPPO sudeng	$ 0.0001652	$0.00	$0.00	$19.06万	$165.20万	-8.93%	-8.93
765	SUPRA SUPRA	$ 0.0004702	$0.00	$0.00	$17.48万	$282.12万	1.31%	1.31
766	COOKIE Cookie	$ 0.01605	$0.02	$0.07	$3.92万	$238.50万	0.31%	0.31
767	PNG Pangolin	$ 0.02734	$0.03	$0.01	$2.23万	$352.47万	-3.56%	-3.56
768	BSU Baby Shark Universe	$ 0.04217	$0.04	$0.08	$1.32万	$708.46万	-4.26%	-4.26
769	DOG The Doge NFT	$ 0.0007133	$0.00	$0.00	$9.05万	$544.70万	-2.46%	-2.46
770	DAO DAO Maker	$ 0.04729	$0.05	$0.10	$1.56万	$680.70万	-1.56%	-1.56
771	SFI Singularity Finance	$ 0.00551	$0.01	$0.03	$1.40万	$275.50万	8.06%	8.06
772	AQT Alpha Quark Token	$ 0.5242	$0.53	$0.61	$1.17万	$839.99万	-0.62%	-0.62
773	RBNT Redbelly Network	$ 0.003145	$0.00	$0.01	$2.29万	$320.75万	3.79%	3.79
774	SHELL 贝壳链	$ 0.0295	$0.03	$0.00	$4.81万	$414.70万	2.18%	2.18
775	ZK Polyhedra	$ 0.01523	$0.02	$0.08	$18.72万	$138.59万	-3.05%	-3.05
776	VELO Velo	$ 0.003282	$0.00	$0.00	$9.77万	$403.66万	1.54%	1.54
777	CHIRP Chirp Token	$ 0.006772	$0.01	$0.02	$4.40万	$203.16万	-0.33%	-0.33
778	EMT EtherMail	$ 0.000647	$0.00	$0.00	$1.17万	$323.50万	1.87%	1.87
779	AIO OLAXBT	$ 0.08665	$0.11	$0.05	$14.06万	$1,995.12万	-19.45%	-19.45
780	Q Quack AI	$ 0.010245	$0.01	$0.01	$27.53万	$1,655.59万	13.25%	13.25
781	CESS CESS Network	$ 0.00296	$0.00	$0.00	$1.00万	$784.40万	1.26%	1.26
782	UOS Universal Operating System	$ 0.006033	$0.01	$0.03	$1.28万	$266.66万	-4.82%	-4.82
783	TLOS Telos	$ 0.009979	$0.01	$0.03	$6.32万	$269.56万	-0.11%	-0.11
784	ROAM Roam	$ 0.01942	$0.02	$0.07	$1.67万	$233.04万	1.14%	1.14
785	HOME OtterHome	$ 0.01855	$0.02	$0.00	$1.59万	$742.00万	-2.82%	-2.82
786	MAJOR MAJOR	$ 0.06136	$0.06	$0.10	$1.01万	$613.60万	0.03%	0.03
787	MED Medibloc	$ 0.00218	$0.00	$0.00	$1.06万	$646.67万	-1.66%	-1.66
788	MLC My Lovely Coin	$ 0.01224	$0.01	$0.18	$2.86万	$60.65万	-1.68%	-1.68
789	DIMO DIMO	$ 0.012172	$0.01	$0.04	$9,280.76	$238.36万	-0.03%	-0.03
790	TDROP ThetaDrop	$ 0.0005273	$0.00	$0.00	$1.27万	$582.71万	-1.36%	-1.36
791	MEMEFI MemeFi	$ 0.000138	$0.00	$0.00	$1.44万	$138.00万	-7.25%	-7.25
792	OVER OverProtocol	$ 0.0009305	$0.00	$0.02	$6.33万	$93.05万	-1.75%	-1.75
793	GFI Goldfinch	$ 0.1169	$0.12	$0.30	$1.41万	$340.59万	-0.76%	-0.76
794	A47 AGENDA 47	$ 0.003217	$0.00	$0.00	$1.13万	$321.70万	0.4%	0.4
795	TREAT Shiba Inu Treat	$ 0.0001886	$0.00	$0.00	$5.80万	$188.60万	4.89%	4.89

加载更多