HNT最新价格_HNT今日美元价格_HNTK线图

Helium(HNT)

$1.61

≈ ￥11.36

-1.22% ($8.93)

更新于：2025-12-22 05:13:11

24H最高 $1.639

24H交易量 36.13万

今日开盘 $-7.32

24H最低 $1.596

流通市值 $2.59亿

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $1.639

24H最低 $1.596

24H交易量 36.13万

流通市值 $2.59亿

今日开盘 $-7.32

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001671	$0.00	$0.00	$6.10万	$1.25万	7.18%	7.18
1702	XETA Xana	$ 0.0001004	$0.00	$0.00	$1.22万	$1.26万	0.09%	0.09
1703	CHER Cherry Network	$ 0.0003847	$0.00	$0.00	$1.15万	$4.48万	1.42%	1.42
1704	EYWA Eywa	$ 0.00175	$0.00	$0.00	$5.66万	$2.13万	0.28%	0.28
1705	MGT Moongate	$ 0.0002647	$0.00	$0.00	$1.59万	$1.87万	-3.14%	-3.14
1706	HIBS hiblocks	$ 0.000005025	$0.00	$0.00	$2.13万	$5.07万	0.37%	0.37
1707	NCN NeurochainAI	$ 0.00008205	$0.00	$0.00	$2.02万	$9,997.79	9.54%	9.54
1708	BISO BISOSwap	$ 0.0001375	$0.00	$0.00	$1.24万	$1.73万	1.85%	1.85
1709	TRALA TRALA	$ 0.0006635	$0.00	$0.00	$3.66万	$8,823.53	0.16%	0.16
1710	EMBER Ember Sword	$ 0.00012331	$0.00	$0.00	$1.20万	$1.74万	8.85%	8.85
1711	NAWS NAWS.AI	$ 0.0007222	$0.00	$0.00	$1.26万	$139.20万	11%	11
1712	PPAD PlayPad	$ 0.0003074	$0.00	$0.00	$1.20万	$1.76万	-0.16%	-0.16
1713	MOOO Hashtagger	$ 0.01645	$0.02	$0.02	$1.18万	$2.49万	-1.02%	-1.02
1714	SAKAI Sakai Vault	$ 0.02793	$0.03	$0.03	$1.19万	$3.01万	-1.65%	-1.65
1715	WELL BitWell	$ 0.007777	$0.01	$0.00	$1.82万	$103.37万	0.89%	0.89
1716	BITCAT Bitcat	$ 0.0001307	$0.00	$0.00	$1.34万	$1.31万	-2.68%	-2.68
1717	CELA Cellula	$ 0.00004529	$0.00	$0.00	$1.26万	$1,811.60	9.1%	9.1
1718	NFM NFMart	$ 0.000017306	$0.00	$0.00	$3.48万	$17.31万	8.3%	8.3
1719	HIVP Hiveswap	$ 0.000033	$0.00	$0.00	$1.97万	$2.60万	-0.9%	-0.9
1720	BLS BloodLoop	$ 0.0003568	$0.00	$0.00	$1.31万	$8,295.51	21.31%	21.31
1721	XSEED MXS Games	$ 0.000005279	$0.00	$0.00	$1.14万	$8,924.01	-4.76%	-4.76
1722	EGS EdgeSwap	$ 0.0002656	$0.00	$0.00	$1.31万	$1.51万	-10.05%	-10.05
1723	XAI xAI	$ 0.01549	$0.02	$0.00	$7.94万	$7,822.45亿	-2.76%	-2.76
1724	POLC Polka City	$ 0.0007311	$0.00	$0.00	$1.18万	$6,365.70	0.28%	0.28
1725	SKM 时光簿	$ 0.000023529	$0.00	$0.00	$1.19万	$1.66万	-1%	-1
1726	MSTAR MerlinStarter	$ 0.00010436	$0.00	$0.00	$2.91万	$1.45万	-3.55%	-3.55
1727	BDP BidiPass	$ 0.0186	$0.02	$0.00	$1.20万	$705.61万	-0.21%	-0.21
1728	IOEN Internet of Energy Network	$ 0.0005031	$0.00	$0.00	$8,796.28	$1.01万	-0.82%	-0.82
1729	YBDBD Yabba Dabba Doo	$ 0.0000011858	$0.00	$0.00	$1.47万	$9,723.56	2.96%	2.96
1730	X X AI	$ 0.00001934	$0.00	$0.00	$2.17万	$9.67亿	0.46%	0.46
1731	BOX DefiBox	$ 0.014862	$0.02	$0.01	$1.20万	$4.33万	0.19%	0.19
1732	TRCL TreeCle	$ 0.0008616	$0.00	$0.00	$1.81万	$1.78万	3.17%	3.17
1733	SLRS Solrise Finance	$ 0.0002914	$0.00	$0.00	$1.24万	$1.12万	5.84%	5.84
1734	OST OST	$ 0.000019244	$0.00	$0.00	$1.15万	$8,400.16	1.14%	1.14
1735	GCOIN Galaxy Fight Club	$ 0.0006201	$0.00	$0.00	$1.17万	$8,450.49	0.21%	0.21
1736	GNC Greenchie	$ 0.0000002435	$0.00	$0.00	$1.29万	$2.92万	9.24%	9.24
1737	IDV Idavoll Network	$ 0.00003321	$0.00	$0.00	$1.16万	$6,981.48	3.81%	3.81
1738	TOKO Tokoin	$ 0.0001179	$0.00	$0.00	$1.20万	$2.11万	-0.42%	-0.42
1739	T23 T23	$ 0.0000000000679	$0.00	$0.00	$1.22万	$1.70万	-2.86%	-2.86
1740	CRF Crafting Finance	$ 0.0002172	$0.00	$0.00	$1.17万	$1.35万	-0.27%	-0.27
1741	ORION Orion Money	$ 0.0004766	$0.00	$0.00	$1.17万	$1.48万	0%	0
1742	RICE Rice	$ 0.002813	$0.00	$0.00	$7,209.25	$450.08	-7.03%	-7.03
1743	RECT ReflectionAI	$ 0.0003604	$0.00	$0.00	$1.21万	$4,865.40	1.54%	1.54

加载更多