HNT最新价格_HNT今日美元价格_HNTK线图 - 第 33 页

Helium(HNT)

$1.6

≈ ￥11.29

-2.2% ($2.93)

更新于：2025-12-22 01:54:00

更新于：2025-12-22 01:54:00

24H最高 $1.647

24H交易量 36.89万

今日开盘 $-1.33

24H最低 $1.597

流通市值 $2.57亿

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $1.647

24H最低 $1.597

24H交易量 36.89万

流通市值 $2.57亿

今日开盘 $-1.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001759	$0.00	$0.00	$1.14万	$9.60万	0%	0
1602	NYZO Nyzo	$ 0.002835	$0.00	$0.00	$1.19万	$3.38万	13.76%	13.76
1603	FYDE Fyde	$ 0.003309	$0.00	$0.01	$1.18万	$5.55万	-2.73%	-2.73
1604	CAT Catcoin BSC	$ 0.000002533	$0.00	$0.00	$7.08万	$5,344.63亿	-4.45%	-4.45
1605	UNN UNION Finance	$ 0.00013514	$0.00	$0.00	$1.19万	$6.76万	-0.2%	-0.2
1606	SMILE bitSmiley	$ 0.0009624	$0.00	$0.00	$7,104.64	$1.99万	16.66%	16.66
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.94	$126.31	$129.63	$5.04万	$9.13万	0.31%	0.31
1608	AQA AQA	$ 0.00023313	$0.00	$0.00	$1.21万	$5.60万	0.05%	0.05
1609	NBS 新比特股	$ 0.00004478	$0.00	$0.00	$1.24万	$11.68万	49.11%	49.11
1610	TOWN Town Star	$ 0.0007291	$0.00	$0.00	$2.58万	$1.57万	7.42%	7.42
1611	AWS Agentwood	$ 0.0003086	$0.00	$0.00	$1.47万	$3.09万	-0.45%	-0.45
1612	WATER Waterfall	$ 0.00011383	$0.00	$0.00	$6,479.29	$7.69万	6.38%	6.38
1613	SHFT Shyft Network	$ 0.0004276	$0.00	$0.00	$1.19万	$4.49万	-0.02%	-0.02
1614	BONDLY Bondly	$ 0.000491	$0.00	$0.00	$3.11万	$5.11万	-0.56%	-0.56
1615	MARSH Unmarshal	$ 0.001932	$0.00	$0.01	$329.96	$1.32万	-5.01%	-5.01
1616	VALUE YFValue	$ 0.010932	$0.01	$0.01	$1.27万	$5.07万	-0.09%	-0.09
1617	MTOS MomoAI	$ 0.00003	$0.00	$0.00	$1.16万	$6.00万	-1.31%	-1.31
1618	AIRDROP AIRDROP2049	$ 0.00003239	$0.00	$0.00	$1.54万	$3.79万	-1.87%	-1.87
1619	MAJO Majo	$ 0.002587	$0.00	$0.00	$1.16万	$5.43万	6.72%	6.72
1620	AIPUMP aiPUMP	$ 0.0001641	$0.00	$0.00	$1.27万	$2.63万	12.86%	12.86
1621	AZNX AstraZeneca xStock	$ 91.66	$92.72	$71.27	$1.15万	$9.17万	0.06%	0.06
1622	CNNS CNNS	$ 0.00002017	$0.00	$0.00	$1.21万	$2.62万	19.41%	19.41
1623	SCCP S.C.Corinthians Fan Token	$ 0.02977	$0.03	$0.03	$1.14万	$7.11万	1.05%	1.05
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001371	$0.00	$0.00	$1.17万	$4.17万	-0.5%	-0.5
1626	FEAR Fear NFTs	$ 0.0013879	$0.00	$0.02	$1.17万	$6,856.23	1.67%	1.67
1627	CHATAI ChatAI	$ 0.0001695	$0.00	$0.00	$1.26万	$2.12万	-7.02%	-7.02
1628	FIWA DeFi Warrior	$ 0.00002931	$0.00	$0.00	$1.18万	$8.79万	0.65%	0.65
1629	ZSC Zeusshield	$ 0.00004671	$0.00	$0.00	$1.06万	$5.46万	-4.4%	-4.4
1630	CWAR Cryowar Token	$ 0.0008712	$0.00	$0.00	$1.20万	$7.75万	-0.46%	-0.46
1631	BABY Baby	$ 0.01709	$0.02	$0.00	$6.24万	$128.18亿	-0.69%	-0.69
1632	GTC G币	$ 0.00003979	$0.00	$0.00	$3,699.85	$7.96万	-3.81%	-3.81
1633	AOG AgeOfGods	$ 0.0009083	$0.00	$0.00	$1.18万	$7.17万	-0.1%	-0.1
1634	NOTAI NOTAI	$ 0.000003671	$0.00	$0.00	$1.35万	$3.61万	-8.4%	-8.4
1635	DFDVX DFDV tokenized stock	$ 5.21	$5.32	$12.88	$1.48万	$2.61万	-1.56%	-1.56
1636	GMRT Gamer Tag	$ 0.016471	$0.02	$0.00	$1.22万	$48.23万	-6.26%	-6.26
1637	STIX STIX	$ 0.00001791	$0.00	$0.00	$1.21万	$2.04万	-0.94%	-0.94
1638	KOX Coca-Cola xStock	$ 70.67	$70.92	$67.45	$1.17万	$7.07万	-0.29%	-0.29
1639	CSCOX Cisco xStock	$ 79.36	$79.64	$65.84	$1.18万	$7.94万	0.11%	0.11
1640	BR Bohr(BSC)	$ 0.06239	$0.07	$0.00	$22.80万	$62.39万	5.56%	5.56
1641	LAI LayerAI	$ 0.00008349	$0.00	$0.00	$3.45万	$1.50万	-6.19%	-6.19
1642	NC Nodecoin	$ 0.002099	$0.00	$0.02	$6.17万	$7,136.60	-0.8%	-0.8