HIVP最新价格_HIVP今日美元价格_HIVPK线图

Hiveswap(HIVP)

$0.00002571

≈ ￥0

3.79% ($2.571E-5)

更新于：2025-11-08 18:22:24

24H最高 $0.00002591

24H交易量 9,023.78

今日开盘 $0

24H最低 $0.00002477

流通市值 $2.03万

最低日期 2025-05-05

历史最低 $3.6E-5

最高日期 2025-01-25

历史最高 $0.001494

24H最高 $0.00002591

24H最低 $0.00002477

24H交易量 9,023.78

流通市值 $2.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.04338	$0.05	$0.06	$11.75万	$412.17万	-6.86%	-6.86
352	VOXEL Voxies	$ 0.03958	$0.04	$0.02	$14.47万	$411.25万	5.74%	5.74
353	HOOK Hooked Protocol	$ 0.05826	$0.06	$0.08	$45.36万	$291.30万	5.96%	5.96
354	ASR AS Roma Fan Token	$ 1.505	$1.55	$0.95	$11.57万	$325.66万	1.82%	1.82
355	CITY Manchester City Fan Token	$ 0.6689	$0.70	$0.80	$1.28万	$288.59万	2.74%	2.74
356	BTS 比特股	$ 0.0010726	$0.00	$0.00	$2.12万	$321.22万	6.62%	6.62
357	FIDA Bonfida	$ 0.05927	$0.06	$0.05	$16.56万	$265.11万	2.47%	2.47
358	ALPACA 羊驼	$ 0.009102	$0.01	$0.01	$19.47万	$139.05万	71.73%	71.73
359	YFII DFI.Money	$ 68.56	$70.46	$55.89	$1.85万	$264.61万	3.45%	3.45
360	SRM Serum	$ 0.008339	$0.01	$0.01	$1.20万	$219.52万	0.98%	0.98
361	DF dForce	$ 0.01775	$0.02	$0.02	$1.46万	$203.72万	4.1%	4.1
362	ACM AC Milan Fan Token	$ 0.6091	$0.63	$0.69	$1.03万	$191.33万	2.59%	2.59
363	ATM Atletico de Madrid Fan Token	$ 1.0532	$1.08	$0.93	$1.10万	$219.80万	2.97%	2.97
364	LEVER Lever Finance	$ 0.00002293	$0.00	$0.00	$6.27万	$66.67万	7.35%	7.35
365	KP3R Keep3r	$ 3.265	$3.95	$4.20	$1.60万	$138.82万	3.65%	3.65
366	MXC 极域	$ 0.0001577	$0.00	$0.00	$8.09万	$40.24万	-4.59%	-4.59
367	LOOM Loom Network	$ 0.0006594	$0.00	$0.00	$2.31万	$73.68万	1.64%	1.64
368	JUV Juventus Fan Token	$ 0.7855	$0.81	$0.83	$1.78万	$103.37万	3.5%	3.5
369	AE 阿姨币	$ 0.005176	$0.01	$0.00	$1.34万	$183.95万	1.99%	1.99
370	UNFI Unifi Protocol DAO	$ 0.1243	$0.13	$0.13	$1.52万	$76.13万	3.06%	3.06
371	BOND BarnBridge	$ 0.1213	$0.13	$0.14	$1.88万	$95.95万	11.38%	11.38
372	XCAD XCAD Network	$ 0.01094	$0.01	$0.03	$20.06万	$40.14万	10.17%	10.17
373	IRIS IRISnet	$ 0.0008175	$0.00	$0.00	$1.00万	$101.11万	3.99%	3.99
374	STMX StormX	$ 0.00008045	$0.00	$0.00	$1.33万	$80.45万	2.62%	2.62
375	MDX Mdex	$ 0.0012314	$0.00	$0.00	$1.07万	$116.40万	0.02%	0.02
376	OAX OAX	$ 0.010196	$0.01	$0.01	$1.18万	$78.56万	-1.57%	-1.57
377	PROS Prosper	$ 0.05114	$0.05	$0.03	$1.50万	$22.88万	10.98%	10.98
378	TROY Troy	$ 0.00008052	$0.00	$0.00	$2.00万	$69.45万	8.86%	8.86
379	FOR 原力协议	$ 0.0005327	$0.00	$0.00	$9,647.20	$34.07万	1.25%	1.25
380	VGX Voyager Token	$ 0.000823	$0.00	$0.00	$10.48万	$22.92万	4.37%	4.37
381	HARD Hard Protocol	$ 0.004865	$0.01	$0.00	$1.41万	$65.58万	-1.45%	-1.45
382	WING Wing	$ 0.08605	$0.09	$0.13	$1.02万	$20.32万	-2.71%	-2.71
383	AMB 琥珀币	$ 0.00003608	$0.00	$0.00	$1.38万	$3.64万	3.67%	3.67
384	X AI-X	$ 0.00003186	$0.00	$0.00	$43.90万	$3,186.00亿	4.21%	4.21
385	SMART SMART	$ 0.0033621	$0.00	$0.00	$6.80万	$302.59亿	-1.05%	-1.05
386	MOVE MarketMove	$ 0.06305	$0.06	$0.00	$174.95万	$148.33亿	7.68%	7.68
387	SOON SOON	$ 2.0472	$2.87	$0.00	$2,215.94万	$1,433.04亿	4.34%	4.34
388	HYPE Hyperliquid	$ 41.089	$43.32	$9.35	$3,633.72万	$137.21亿	2.64%	2.64
389	HOPPY HOPPY	$ 0.00001065	$0.00	$0.00	$6.53万	$44.80亿	0%	0
390	HOPPY Hoppy	$ 0.00001065	$0.00	$0.00	$6.53万	$44.80亿	0%	0
391	XT XT Token	$ 5.841	$5.93	$0.87	$4.58万	$58.41亿	2.36%	2.36
392	HYPE Supreme Finance	$ 41.089	$43.32	$0.00	$3,633.72万	$43.50亿	2.64%	2.64
393	CULT Cult DAO	$ 0.000002443	$0.00	$0.00	$1.11万	$1,055.06万	6.58%	6.58
394	POL Polygon Ecosystem Token	$ 0.182	$0.19	$0.15	$82.61万	$19.05亿	5.93%	5.93
395	ONDO Ondo	$ 0.6697	$0.69	$0.18	$426.63万	$21.16亿	8.57%	8.57
396	SUT SuperTrust	$ 3.762	$6.95	$2.61	$114.34万	$7.09亿	-30.85%	-30.85
397	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$795.52万	$22.03亿	0%	0

加载更多