HIVE最新价格_HIVE今日美元价格_HIVEK线图 - 第 29 页

Hive(HIVE)

$0.0941

≈ ￥0.66

-3.14% ($0.1341)

更新于：2025-12-24 04:46:17

更新于：2025-12-24 04:46:17

24H最高 $0.10136

24H交易量 20.79万

今日开盘 $-0.04

24H最低 $0.09275

流通市值 $4,031.94万

最低日期 2020-04-06

历史最低 $0.087523

最高日期 2021-11-26

历史最高 $3.4025

24H最高 $0.10136

24H最低 $0.09275

24H交易量 20.79万

流通市值 $4,031.94万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002425	$0.00	$0.00	$2.28万	$5.82万	12.16%	12.16
1402	OXY Oxygen	$ 0.0002899	$0.00	$0.00	$9,254.18	$7.25万	-4.51%	-4.51
1403	MENGO Flamengo Fan Token	$ 0.07199	$0.08	$0.06	$2.59万	$23.04万	-4.42%	-4.42
1404	DARK Dark Frontiers	$ 0.001214	$0.00	$0.00	$1.83万	$21.02万	-7.46%	-7.46
1405	DON TheDonato Token	$ 0.000229	$0.00	$0.00	$4.35万	$22.90万	-4.7%	-4.7
1406	FITFI Step App	$ 0.0006231	$0.00	$0.00	$40.24万	$18.69万	-15.3%	-15.3
1407	LKI Laika AI	$ 0.0006706	$0.00	$0.00	$7.75万	$18.18万	7.12%	7.12
1408	AMZNX Amazon xStock	$ 230.68	$231.97	$211.98	$14.48万	$40.48万	1.53%	1.53
1409	FEARNOT FEAR NOT	$ 0.0000004373	$0.00	$0.00	$1.23万	$18.40万	-6.55%	-6.55
1410	DPR Deeper Network	$ 0.0001454	$0.00	$0.00	$1.22万	$18.15万	-3%	-3
1411	CATS Catcoin	$ 0.0000009711	$0.00	$0.00	$8.23万	$9.59亿	30%	30
1412	MSN Meson Network	$ 0.006439	$0.01	$0.01	$1.18万	$19.96万	3.52%	3.52
1413	W3GG W3GG	$ 0.003592	$0.00	$0.01	$1.25万	$14.00万	-3.04%	-3.04
1414	FREE FREE Coin	$ 0.00000002156	$0.00	$0.00	$1.24万	$21.43万	2.18%	2.18
1415	NYAN Nyan Meme Coin	$ 0.0008598	$0.00	$0.00	$1.27万	$596.87亿	-3.44%	-3.44
1416	LAT PlatON	$ 0.002203	$0.00	$0.00	$1.50万	$24.78万	0.04%	0.04
1417	GM GM Wagmi	$ 0.009498	$0.01	$0.00	$4.36万	$47.49亿	5.54%	5.54
1418	GARI GARI Network	$ 0.001004	$0.00	$0.00	$1.96万	$7.03万	-3.64%	-3.64
1419	RITE ritestream	$ 0.0009298	$0.00	$0.00	$1.93万	$27.16万	-3.84%	-3.84
1420	HRT HIRO	$ 0.00002674	$0.00	$0.00	$1.24万	$2.67万	-7.21%	-7.21
1421	HAHA Hasaki	$ 0.00000254	$0.00	$0.00	$1.19万	$22.86万	-3.67%	-3.67
1422	OLE OpenLeverage	$ 0.001797	$0.00	$0.00	$1.30万	$11.85万	4.23%	4.23
1423	KIMA Kima Network	$ 0.04628	$0.06	$0.05	$8.81万	$24.47万	-7.14%	-7.14
1424	VIA 维尔币	$ 0.006386	$0.01	$0.00	$1.29万	$14.80万	5.11%	5.11
1425	AMC AI Meta Club	$ 0.05036	$0.05	$0.04	$1.14万	$16.22万	0%	0
1426	DERI Deri Protocol	$ 0.002906	$0.00	$0.00	$1.24万	$16.05万	-5.03%	-5.03
1427	SSG SomeSinG	$ 0.00002481	$0.00	$0.00	$1.83万	$12.41万	-8.34%	-8.34
1428	AMP HyperSpace	$ 0.001716	$0.00	$0.00	$1.32万	$17.29万	-4.66%	-4.66
1429	TST TeleportDAO	$ 0.0001994	$0.00	$0.00	$1.24万	$5.09万	-11.33%	-11.33
1430	GLDX Gold xStock	$ 411.44	$413.45	$300.95	$1.08万	$41.14万	1%	1
1431	XPRT Persistence	$ 0.007217	$0.01	$0.03	$1.28万	$6.57万	-14.07%	-14.07
1432	BBT BitBook	$ 0.1882	$0.26	$0.00	$8.18万	$7,528.00万	-12.3%	-12.3
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.13	$78.71	$66.36	$109.31万	$37.87万	-0.66%	-0.66
1434	VTIX Vanguard xStock	$ 339.19	$339.52	$304.31	$1.17万	$33.92万	0.11%	0.11
1435	DMAIL Dmail Network	$ 0.002522	$0.00	$0.03	$14.62万	$2.52万	0.47%	0.47
1436	FROKAI FrokAI	$ 0.001098	$0.00	$0.00	$8,496.06	$10.98万	-11.52%	-11.52
1437	MCDX McDonald's tokenized stock (xStock)	$ 315.53	$320.52	$27.84	$2.25万	$31.55万	-1.47%	-1.47
1438	FTRB Faith Tribe	$ 0.003844	$0.00	$0.00	$10.34万	$24.60万	1.96%	1.96
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003691	$0.00	$0.01	$1.36万	$12.36万	-4.1%	-4.1
1441	MIDLE Midle	$ 0.00006753	$0.00	$0.00	$1.52万	$6.75万	10.01%	10.01
1442	PRISM Prism	$ 0.0006604	$0.00	$0.00	$1.24万	$32.68万	0.18%	0.18
1443	MG8 Megalink	$ 0.00006538	$0.00	$0.00	$1.26万	$1.58万	1.63%	1.63
1444	EVERY Everyworld	$ 0.0001954	$0.00	$0.00	$5,362.06	$19.76万	0.56%	0.56
1445	LEGION Legion	$ 0.00018683	$0.00	$0.00	$1.27万	$18.68万	20.97%	20.97