HIFI最新价格_HIFI今日美元价格_HIFIK线图 - 第 29 页

Hifi Finance(HIFI)

$0.02705

≈ ￥0.19

0.03% ($-0.00295)

更新于：2025-12-22 02:11:33

更新于：2025-12-22 02:11:33

24H最高 $0.02995

24H交易量 2.40万

今日开盘 $0.03

24H最低 $0.02633

流通市值 $257.01万

最低日期 2025-09-04

历史最低 $0.057023

最高日期 2023-09-17

历史最高 $2.6148

24H最高 $0.02995

24H最低 $0.02633

24H交易量 2.40万

流通市值 $257.01万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002666	$0.00	$0.00	$1.78万	$6.40万	-7.26%	-7.26
1402	OXY Oxygen	$ 0.0003905	$0.00	$0.00	$1.22万	$9.76万	2.79%	2.79
1403	MENGO Flamengo Fan Token	$ 0.06846	$0.07	$0.06	$1.62万	$21.91万	6.53%	6.53
1404	DARK Dark Frontiers	$ 0.001392	$0.00	$0.00	$3.93万	$24.10万	-19.44%	-19.44
1405	DON TheDonato Token	$ 0.0002351	$0.00	$0.00	$3.68万	$23.51万	0.64%	0.64
1406	FITFI Step App	$ 0.0004609	$0.00	$0.00	$5.38万	$13.83万	2.17%	2.17
1407	LKI Laika AI	$ 0.0006005	$0.00	$0.00	$4.35万	$16.28万	-2.03%	-2.03
1408	AMZNX Amazon xStock	$ 228.16	$228.71	$211.98	$1.20万	$40.04万	-0.05%	-0.05
1409	FEARNOT FEAR NOT	$ 0.0000004496	$0.00	$0.00	$1.14万	$18.91万	-0.77%	-0.77
1410	DPR Deeper Network	$ 0.0001479	$0.00	$0.00	$1.25万	$18.47万	-0.6%	-0.6
1411	CATS Catcoin	$ 0.00000071	$0.00	$0.00	$7.59万	$7.01亿	-33.94%	-33.94
1412	MSN Meson Network	$ 0.006315	$0.01	$0.01	$1.15万	$19.58万	-6.11%	-6.11
1413	W3GG W3GG	$ 0.003593	$0.00	$0.01	$1.21万	$14.00万	-0.88%	-0.88
1414	FREE FREE Coin	$ 0.00000002166	$0.00	$0.00	$1.25万	$21.53万	3.48%	3.48
1415	NYAN Nyan Meme Coin	$ 0.0009097	$0.00	$0.00	$11.48万	$631.51亿	2.28%	2.28
1416	LAT PlatON	$ 0.002201	$0.00	$0.00	$1.58万	$24.76万	-0.72%	-0.72
1417	GM GM Wagmi	$ 0.009023	$0.01	$0.00	$1.24万	$45.12亿	0.93%	0.93
1418	GARI GARI Network	$ 0.001024	$0.00	$0.00	$1.60万	$7.17万	0%	0
1419	RITE ritestream	$ 0.0009628	$0.00	$0.00	$1.31万	$28.13万	-0.38%	-0.38
1420	HRT HIRO	$ 0.00003071	$0.00	$0.00	$1.21万	$3.07万	5.89%	5.89
1421	HAHA Hasaki	$ 0.000002619	$0.00	$0.00	$1.13万	$23.57万	-16.21%	-16.21
1422	OLE OpenLeverage	$ 0.00183	$0.00	$0.00	$1.20万	$12.07万	0.77%	0.77
1423	KIMA Kima Network	$ 0.04305	$0.05	$0.05	$9.09万	$22.77万	16%	16
1424	VIA 维尔币	$ 0.00598	$0.01	$0.00	$2.07万	$13.86万	-11.34%	-11.34
1425	AMC AI Meta Club	$ 0.05039	$0.05	$0.04	$1.19万	$16.23万	0.01%	0.01
1426	DERI Deri Protocol	$ 0.003187	$0.00	$0.00	$1.19万	$17.60万	1.82%	1.82
1427	SSG SomeSinG	$ 0.00002849	$0.00	$0.00	$22.96万	$14.25万	2.55%	2.55
1428	AMP HyperSpace	$ 0.001811	$0.00	$0.00	$1.56万	$18.24万	-2.1%	-2.1
1429	TST TeleportDAO	$ 0.0002445	$0.00	$0.00	$1.21万	$6.24万	4.89%	4.89
1430	GLDX Gold xStock	$ 398.98	$400.57	$300.95	$27.21万	$39.90万	0%	0
1431	XPRT Persistence	$ 0.008516	$0.01	$0.03	$1.21万	$7.75万	-7.21%	-7.21
1432	BBT BitBook	$ 0.19821	$0.25	$0.00	$6.53万	$7,928.40万	-12.83%	-12.83
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.4	$79.41	$66.36	$6.07万	$38.48万	0.63%	0.63
1434	VTIX Vanguard xStock	$ 337.32	$338.19	$304.31	$1.12万	$33.73万	-0.02%	-0.02
1435	DMAIL Dmail Network	$ 0.002527	$0.00	$0.03	$42.11万	$2.53万	1.93%	1.93
1436	FROKAI FrokAI	$ 0.001282	$0.00	$0.00	$1.14万	$12.82万	2.56%	2.56
1437	MCDX McDonald's tokenized stock (xStock)	$ 317.94	$318.64	$27.84	$1.17万	$31.79万	-0.21%	-0.21
1438	FTRB Faith Tribe	$ 0.00368	$0.00	$0.00	$15.85万	$23.55万	-1.52%	-1.52
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003797	$0.00	$0.01	$1.16万	$12.72万	-0.1%	-0.1
1441	MIDLE Midle	$ 0.00006148	$0.00	$0.00	$1.38万	$6.15万	33.39%	33.39
1442	PRISM Prism	$ 0.0006645	$0.00	$0.00	$1.21万	$32.88万	0.75%	0.75
1443	MG8 Megalink	$ 0.0000637	$0.00	$0.00	$1.17万	$1.54万	13.83%	13.83
1444	EVERY Everyworld	$ 0.0001882	$0.00	$0.00	$1.17万	$19.03万	-4.36%	-4.36
1445	LEGION Legion	$ 0.00015888	$0.00	$0.00	$1.40万	$15.89万	5.06%	5.06