HAPPY最新价格_HAPPY今日美元价格_HAPPYK线图 - 第 34 页

HappyCat(HAPPY)

$0.0004825

≈ ￥0

0.94% ($0.0004825)

更新于：2025-11-09 17:42:08

更新于：2025-11-09 17:42:08

24H最高 $0.0004998

24H交易量 3.92万

今日开盘 $0

24H最低 $0.0004729

流通市值 $160.83万

最低日期 2025-04-03

历史最低 $0.00038196

最高日期 2024-12-15

历史最高 $0.023256

24H最高 $0.0004998

24H最低 $0.0004729

24H交易量 3.92万

流通市值 $160.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.001516	$0.00	$0.00	$3.48万	$4.29万	0.13%	0.13
1652	LOA League of Ancients	$ 0.0015336	$0.00	$0.00	$9,885.24	$10.51万	2.17%	2.17
1653	SOP SoPay	$ 0.000032324	$0.00	$0.00	$9,970.27	$12.05万	2.27%	2.27
1654	FAST Edge Video AI	$ 0.002379	$0.00	$0.00	$1.09万	$4.76万	2.67%	2.67
1655	JAM Geojam	$ 0.000039	$0.00	$0.00	$1.14万	$2.74万	33.19%	33.19
1656	BBC Bull BTC CLUB	$ 0.00002631	$0.00	$0.00	$9,484.64	$5.53万	6%	6
1657	EXVG Exverse	$ 0.0012106	$0.00	$0.00	$1.70万	$3.89万	3.16%	3.16
1658	YFDAI YFDai Finance	$ 12.181	$15.00	$10.10	$1.10万	$4.86万	-7.89%	-7.89
1659	FERC FairERC20	$ 0.008251	$0.01	$0.00	$9,760.80	$8.25万	-25.67%	-25.67
1660	DOAI DOJO Protocol	$ 0.0000505	$0.00	$0.00	$9,881.93	$2.45万	-3.73%	-3.73
1661	XCV XCarnival	$ 0.0006635	$0.00	$0.00	$9,558.49	$3.34万	-1.51%	-1.51
1662	DYOR Do Your Own Research	$ 0.00004726	$0.00	$0.00	$9,780.31	$3.78万	-4.4%	-4.4
1663	TAG Tag Protocol	$ 0.0005251	$0.00	$0.00	$25.06万	$2.93万	-1.42%	-1.42
1664	PIP PIP	$ 0.000284	$0.00	$0.00	$1.12万	$2.23万	-1.38%	-1.38
1665	MA Mind AI	$ 0.0004304	$0.00	$0.00	$2.70万	$4.51万	-24.53%	-24.53
1666	C CROAK	$ 0.10199	$0.10	$0.00	$4.60万	$1.02亿	-0.29%	-0.29
1667	DFYN Dfyn Network	$ 0.002584	$0.00	$0.00	$9,616.30	$4.29万	-0.5%	-0.5
1668	GQ Outer Ring	$ 0.0000668	$0.00	$0.00	$1.06万	$7.00万	5.26%	5.26
1669	XAI Grok	$ 0.02283	$0.02	$0.00	$194.07万	$2.28兆	-5.46%	-5.46
1670	XPNET XP.network	$ 0.0004437	$0.00	$0.00	$1.10万	$4.99万	1.39%	1.39
1671	5IRE 5ire	$ 0.0005759	$0.00	$0.00	$6.74万	$2.82万	12.85%	12.85
1672	HOD HoDooi.com	$ 0.00015107	$0.00	$0.00	$8,979.63	$4.36万	2.1%	2.1
1673	RFR Refereum	$ 0.00001569	$0.00	$0.00	$9,788.20	$3.72万	-9.56%	-9.56
1674	APU Apu	$ 0.00007893	$0.00	$0.00	$5.68万	$3,315.06万	-4.57%	-4.57
1675	LOE Legends of Elysium	$ 0.00161	$0.00	$0.00	$9,325.11	$3.65万	-6.66%	-6.66
1676	CWS 皇冠币	$ 0.106	$0.11	$0.06	$1.89万	$5.60万	0.81%	0.81
1677	FIGHT Crypto Fight Club	$ 0.0003429	$0.00	$0.00	$1.02万	$2.81万	1.78%	1.78
1678	OLA Ola	$ 0.0000915	$0.00	$0.00	$5,193.45	$1.20万	-2.79%	-2.79
1679	IXORA IXORAPAD	$ 0.00010109	$0.00	$0.00	$1.15万	$1.42万	-0.99%	-0.99
1680	PLSPAD PulsePad	$ 0.0001646	$0.00	$0.00	$1.04万	$2.73万	6.53%	6.53
1681	JUICE Juice Finance	$ 0.0001203	$0.00	$0.00	$9,681.59	$1.68万	-0.41%	-0.41
1682	DIS TosDis	$ 1.0137	$1.12	$0.50	$9,611.45	$4.21万	-3.34%	-3.34
1683	UNDEAD Undead Blocks	$ 0.0021773	$0.00	$0.00	$1.03万	$3.27万	-0.1%	-0.1
1684	ANDR Andromeda	$ 0.00097	$0.00	$0.00	$9,272.79	$2.51万	-15.36%	-15.36
1685	BB Baby Bali	$ 0.0923	$0.11	$0.00	$205.02万	$37.84兆	0.57%	0.57
1686	DIO Decimated	$ 0.001472	$0.00	$0.00	$5.36万	$2.36万	0.96%	0.96
1687	NIZA Niza Global	$ 0.069651	$0.07	$0.00	$1.15万	$3,482.55万	0.63%	0.63
1688	SPO Spores	$ 0.0001413	$0.00	$0.00	$2.10万	$2.83万	0.71%	0.71
1689	LAND Outlanders	$ 0.0005984	$0.00	$0.00	$7.87万	$3.83万	12.41%	12.41
1690	PALM Palmswap	$ 0.11111	$0.13	$0.00	$1.63万	$522.22万	4.56%	4.56
1691	NAFT Nafter	$ 0.000372	$0.00	$0.00	$1.00万	$3.72万	1.08%	1.08
1692	STZ 99Starz	$ 0.007941	$0.01	$0.00	$1.08万	$6.00万	6.66%	6.66
1693	GROK Grok	$ 0.0006086	$0.00	$0.00	$3.37万	$60.86亿	-3.3%	-3.3
1694	IBFK İstanbul Başakşehir Fan Token	$ 0.04879	$0.06	$0.04	$3.10万	$2.93万	3.67%	3.67