HAPI最新价格_HAPI今日美元价格_HAPIK线图 - 第 31 页

HAPI.one(HAPI)

$1.13

≈ ￥8.05

7.72% ($1)

更新于：2025-11-13 13:53:13

更新于：2025-11-13 13:53:13

24H最高 $1.15

24H交易量 4,475.40

今日开盘 $0.13

24H最低 $1.0413

流通市值 $80.80万

最低日期 2025-04-07

历史最低 $1.5538

最高日期 2021-03-22

历史最高 $194.76

24H最高 $1.15

24H最低 $1.0413

24H交易量 4,475.40

流通市值 $80.80万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0012823	$0.00	$0.00	$9,998.38	$17.88万	-0.21%	-0.21
1502	DRX DoctorX	$ 0.0000008965	$0.00	$0.00	$9,765.92	$18.21万	-6.09%	-6.09
1503	CMCSAX Comcast xStock	$ 27.92	$27.94	$31.03	$9,939.02	$16.75万	1.6%	1.6
1504	WAT WATCoin	$ 0.00001387	$0.00	$0.00	$1.60万	$17.88万	-1.63%	-1.63
1505	BLY Blocery	$ 0.002615	$0.00	$0.00	$9,588.13	$14.26万	-4.03%	-4.03
1506	CELB CeluvPlay	$ 0.0002201	$0.00	$0.00	$9,609.49	$5.25万	-10.41%	-10.41
1507	SDM Shieldeum	$ 0.001245	$0.00	$0.00	$1.14万	$9.33万	-0.47%	-0.47
1508	YOURAI YOUR AI	$ 0.0003589	$0.00	$0.00	$9,547.51	$10.22万	-0.55%	-0.55
1509	CSIX Carbon Browser	$ 0.001851	$0.00	$0.00	$4.66万	$12.55万	-2.52%	-2.52
1510	BXC BonusCloud	$ 0.00017608	$0.00	$0.00	$9,445.21	$25.27万	0.3%	0.3
1511	LIKE Only1	$ 0.005276	$0.01	$0.00	$9,698.03	$9.25万	-0.67%	-0.67
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 559.55	$565.78	$578.54	$51.97万	$18.40万	0.23%	0.23
1513	DPET My DeFi Pet	$ 0.014408	$0.02	$0.00	$9,589.09	$19.59万	2.75%	2.75
1514	RATING DPRating	$ 0.00011733	$0.00	$0.00	$1.02万	$25.81万	-8.13%	-8.13
1515	PINEYE PinEye	$ 0.00013865	$0.00	$0.00	$1.10万	$6.52万	-1.44%	-1.44
1516	NIGHT Midnight	$ 0.0003275	$0.00	$0.00	$9,254.88	$19.65万	0.98%	0.98
1517	SNET Snetwork	$ 0.0012357	$0.00	$0.00	$1.10万	$15.93万	-3.94%	-3.94
1518	DOGE2 Doge 2.0	$ 0.0000000002426	$0.00	$0.00	$1.07万	$10.21万	-3.61%	-3.61
1519	NVIR NvirWorld	$ 0.000111	$0.00	$0.00	$9,514.85	$11.68万	1.36%	1.36
1520	STB stabble	$ 0.002988	$0.00	$0.00	$2.51万	$14.78万	-25.16%	-25.16
1521	KTON KTON	$ 1.921	$2.13	$1.70	$9,621.02	$9.76万	-6.38%	-6.38
1522	MITH 秘银币	$ 0.0001898	$0.00	$0.00	$1.03万	$18.98万	5.73%	5.73
1523	BRCST BRCStarter	$ 0.005931	$0.01	$0.01	$9,773.74	$12.46万	-0.43%	-0.43
1524	ISK ISKRA Token	$ 0.002689	$0.00	$0.00	$1.04万	$12.65万	-0.44%	-0.44
1525	LOWB Loser Coin	$ 0.000003381	$0.00	$0.00	$1.05万	$10.20万	-0.5%	-0.5
1526	HVLO Hivello	$ 0.00020167	$0.00	$0.00	$3.19万	$9.42万	0.32%	0.32
1527	SGR Schrodinger	$ 0.2931	$0.30	$0.36	$9,241.60	$13.54万	-1.21%	-1.21
1528	ZORO ZoRobotics	$ 0.010605	$0.01	$0.01	$3.27万	$13.16万	-10.03%	-10.03
1529	BEFI BeFi Labs	$ 0.002478	$0.00	$0.00	$1.59万	$19.24万	-2.44%	-2.44
1530	MAO mao	$ 0.00003049	$0.00	$0.00	$9,912.17	$3.05万	-1.83%	-1.83
1531	SWAN Swan chain	$ 0.001501	$0.00	$0.00	$9,756.16	$4.20万	-6.01%	-6.01
1532	ATRS Attarius Network	$ 0.0011378	$0.00	$0.00	$9,921.27	$17.07万	6.25%	6.25
1533	O4DX OrangeDX	$ 0.00175	$0.00	$0.00	$9,672.32	$11.03万	0%	0
1534	SKYA Sekuya Multiverse	$ 0.002244	$0.00	$0.00	$2.08万	$8.12万	0.62%	0.62
1535	SATX SatoshiDEX	$ 0.00003685	$0.00	$0.00	$2.85万	$11.06万	-0.83%	-0.83
1536	CEC Counter Fire	$ 0.0009997	$0.00	$0.00	$9,520.02	$10.00万	-0.3%	-0.3
1537	DWAIN DWAIN	$ 0.00008457	$0.00	$0.00	$9,386.47	$8.35万	-2.81%	-2.81
1538	AIEPK EpiK Protocol	$ 0.000377	$0.00	$0.00	$9,842.83	$15.08万	-7.8%	-7.8
1539	SKEB Skeb Coin	$ 0.0003158	$0.00	$0.00	$9,332.09	$13.01万	0%	0
1540	PEPX PepsiCo xStock	$ 144.42	$145.46	$137.63	$9,692.01	$14.44万	-0.31%	-0.31
1541	MAG7SSI MAG7.ssi	$ 0.8172	$0.85	$0.55	$2.16万	$12.09万	-1.8%	-1.8
1542	BRAWL Brawl Token	$ 0.000014	$0.00	$0.00	$1.03万	$14.00万	0.5%	0.5
1543	NYAN Nyan Heroes	$ 0.0008801	$0.00	$0.00	$1.23万	$8.89万	-1.24%	-1.24
1544	1EARTH EarthFund	$ 0.00014546	$0.00	$0.00	$9,406.31	$14.55万	-1.22%	-1.22
1545	CLOT Camelot Protocol	$ 0.00015	$0.00	$0.00	$9,715.54	$15.00万	0.8%	0.8
1546	WRT WingRiders	$ 0.01357	$0.01	$0.00	$1.00万	$11.05万	-0.73%	-0.73
1547	SERSH Serenity Shield	$ 0.03381	$0.03	$0.00	$9,649.06	$5.87万	-2%	-2