HAI最新价格_HAI今日美元价格_HAIK线图 - 第 21 页

Hacken Token(HAI)

$0.003179

≈ ￥0.02

1.5% ($0.003179)

更新于：2026-04-12 00:44:29

更新于：2026-04-12 00:44:29

24H最高 $0.00318

24H交易量 1.85万

今日开盘 $0

24H最低 $0.003118

流通市值 $150.80万

最低日期 2025-06-21

历史最低 $0.003046

最高日期 2021-02-14

历史最高 $0.8

24H最高 $0.00318

24H最低 $0.003118

24H交易量 1.85万

流通市值 $150.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.0017	$0.00	$0.04	$1.37万	$16.59万	-27.41%	-27.41
1002	USDP USDP	$ 0.9997	$1.00	$0.82	$50.76万	$499.85万	0%	0
1003	TONC TONCommunity	$ 0.004737	$0.00	$0.01	$9,757.79	$127.01万	-3.5%	-3.5
1004	SPARKLET Upland (SPARKLET)	$ 0.02299	$0.03	$0.01	$1.45万	$389.06万	0.83%	0.83
1005	MODE Mode	$ 0.000134	$0.00	$0.00	$1.06万	$33.50万	1.74%	1.74
1006	HELLO HELLO Labs	$ 0.001636	$0.00	$0.00	$10.76万	$87.15万	0.92%	0.92
1007	VSC Vyvo Coin	$ 0.0004405	$0.00	$0.00	$1.17万	$44.05万	-1.34%	-1.34
1008	SHIRO Shiro Neko	$ 0.000000001106	$0.00	$0.00	$9,912.45	$110.60万	0%	0
1009	ALT Alitas	$ 0.006621	$0.01	$0.02	$11.36万	$99.32万	-1.25%	-1.25
1010	KILO Kiloex	$ 0.006215	$0.01	$0.02	$9,473.55	$131.57万	0.06%	0.06
1011	VXT Voxto	$ 0.0232	$0.02	$0.01	$2.55万	$417.60万	-0.47%	-0.47
1012	FEG FEG Token	$ 0.00003086	$0.00	$0.00	$4.21万	$154.30万	-1.15%	-1.15
1013	SWEAT Sweat Economy	$ 0.00031	$0.00	$0.00	$1.04万	$63.53万	0.42%	0.42
1014	PROPS Propbase	$ 0.005134	$0.01	$0.02	$1.92万	$92.41万	-0.07%	-0.07
1015	DAOLITY Daolity	$ 0.00003822	$0.00	$0.00	$2,732.18	$101.28万	-14.68%	-14.68
1016	XPLA XPLA	$ 0.01223	$0.01	$0.02	$1.70万	$165.24万	-0.4%	-0.4
1017	KIP KIP Protocol	$ 0.00007183	$0.00	$0.00	$1.08万	$71.83万	1.24%	1.24
1018	PROPC Propchain	$ 0.1056	$0.11	$0.30	$8,918.03	$90.55万	-0.53%	-0.53
1019	TMAI Metrics-AI	$ 0.000007297	$0.00	$0.00	$8,368.59	$7.30万	5.5%	5.5
1020	BAD Bad Idea AI	$ 0.0000000011664	$0.00	$0.00	$9,137.94	$62.40万	0.62%	0.62
1021	CCD Concordium	$ 0.004917	$0.00	$0.00	$1.03万	$398.46万	-0.18%	-0.18
1022	KRL Kryll	$ 0.1483	$0.15	$0.02	$9,474.00	$177.53万	0.33%	0.33
1023	ELP Elympics	$ 0.0009	$0.00	$0.00	$9,558.47	$77.49万	0%	0
1024	HAI Hacken Token	$ 0.003178	$0.00	$0.00	$1.79万	$150.76万	0.95%	0.95
1025	XCX Xeleb Protocol	$ 0.0082927	$0.01	$0.03	$33.50万	$89.81万	13.97%	13.97
1026	OAS Oasys	$ 0.0003674	$0.00	$0.01	$1.52万	$13.52万	1.68%	1.68
1027	ULTI Ulti Arena	$ 0.00006328	$0.00	$0.00	$1.27万	$11.88万	0.76%	0.76
1028	LOFI LOFI	$ 0.003358	$0.00	$0.00	$2.26万	$67.16万	9.73%	9.73
1029	QBX qiibee	$ 0.000917	$0.00	$0.00	$1.62万	$74.77万	20.02%	20.02
1030	SPYX SP500 tokenized ETF (xStock)	$ 681.89	$683.21	$616.64	$5,717.39	$409.12万	-0.12%	-0.12
1031	TSLAX Tesla tokenized stock (xStock)	$ 351.86	$352.20	$289.33	$19.51万	$387.04万	1.43%	1.43
1032	ARCHAI ARCH AI	$ 0.0007001	$0.00	$0.00	$1.02万	$63.01万	3.79%	3.79