GUSD最新价格_GUSD今日美元价格_GUSDK线图 - 第 31 页

双子星美元(GUSD)

$0.9994

≈ ￥6.89

0.04% ($0.0394)

更新于：2026-04-10 07:19:30

更新于：2026-04-10 07:19:30

24H最高 $0.9997

24H交易量 174.69万

今日开盘 $0.96

24H最低 $0.999

流通市值 $5,149.99万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9997

24H最低 $0.999

24H交易量 174.69万

流通市值 $5,149.99万

今日开盘 $0.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.55	$32.69	$31.03	$1.24万	$18.33万	1.15%	1.15
1502	WAT WATCoin	$ 0.000006075	$0.00	$0.00	$5.15万	$7.83万	-1.28%	-1.28
1503	BLY Blocery	$ 0.00002919	$0.00	$0.00	$1.01万	$1,591.81	0.65%	0.65
1504	CELB CeluvPlay	$ 0.0081343	$0.01	$0.00	$1.14万	$194.21万	29.39%	29.39
1505	SDM Shieldeum	$ 0.0002029	$0.00	$0.00	$9,510.69	$1.52万	0.49%	0.49
1506	BXC BonusCloud	$ 0.00017677	$0.00	$0.00	$9,962.12	$25.37万	1.16%	1.16
1507	LIKE Only1	$ 0.001051	$0.00	$0.00	$1.62万	$1.84万	-1.77%	-1.77
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 502.82	$511.90	$578.54	$29.37万	$16.53万	-1.07%	-1.07
1509	RATING DPRating	$ 0.00028651	$0.00	$0.00	$1.05万	$63.03万	5.57%	5.57
1510	NIGHT Midnight	$ 0.04092	$0.04	$0.00	$137.06万	$2,455.74万	-2.8%	-2.8
1511	KTON KTON	$ 1.647	$1.69	$1.70	$1.00万	$8.36万	-2.48%	-2.48
1512	ISK ISKRA Token	$ 0.000924	$0.00	$0.00	$4.35万	$4.35万	0%	0
1513	HVLO Hivello	$ 0.00008058	$0.00	$0.00	$9,347.73	$3.76万	-0.22%	-0.22
1514	SGR Schrodinger	$ 0.2826	$0.29	$0.36	$9,881.25	$13.06万	-0.77%	-0.77
1515	ZORO ZoRobotics	$ 0.0011	$0.00	$0.01	$9,695.82	$1.36万	-2.13%	-2.13
1516	BEFI BeFi Labs	$ 0.001216	$0.00	$0.00	$9,336.67	$9.44万	3.84%	3.84
1517	SWAN Swan chain	$ 0.0004434	$0.00	$0.00	$9,557.91	$1.24万	-3.71%	-3.71
1518	O4DX OrangeDX	$ 0.0003162	$0.00	$0.00	$8,989.66	$1.99万	-0.5%	-0.5
1519	SKYA Sekuya Multiverse	$ 0.0006565	$0.00	$0.00	$1.08万	$2.37万	-6.21%	-6.21
1520	PEPX PepsiCo xStock	$ 154.7	$163.16	$137.63	$9,367.75	$15.47万	-0.91%	-0.91
1521	MAG7SSI MAG7.ssi	$ 0.4888	$0.50	$0.55	$2.16万	$7.23万	-1.84%	-1.84
1522	NYAN Nyan Heroes	$ 0.0005616	$0.00	$0.00	$9,341.74	$5.67万	3.17%	3.17
1523	CLOT Camelot Protocol	$ 0.0001011	$0.00	$0.00	$1.56万	$10.11万	-54.01%	-54.01
1524	WRT WingRiders	$ 0.006471	$0.01	$0.00	$1.12万	$5.27万	-1.35%	-1.35