GUSD最新价格_GUSD今日美元价格_GUSDK线图

双子星美元(GUSD)

$0.9993

≈ ￥7.12

0.01% ($0.0093)

更新于：2025-11-07 07:01:00

24H最高 $0.9994

24H交易量 629.84万

今日开盘 $0.99

24H最低 $0.999

流通市值 $5,149.47万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9994

24H最低 $0.999

24H交易量 629.84万

流通市值 $5,149.47万

今日开盘 $0.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000009455	$0.00	$0.00	$3.88万	$94.55万	-15.58%	-15.58
1202	GUI Gui Inu	$ 0.000002063	$0.00	$0.00	$3.14万	$114.68万	2.63%	2.63
1203	AIMONICA Aimonica Brands	$ 0.0001947	$0.00	$0.00	$1.22万	$19.47万	-3.47%	-3.47
1204	INTER Inter Milan Fan Token	$ 0.3611	$0.37	$0.47	$10.97万	$108.77万	-0.82%	-0.82
1205	BMT Bubblemaps	$ 0.03363	$0.03	$0.06	$115.29万	$86.15万	1.05%	1.05
1206	TCOM TCOM Global	$ 0.06149	$0.06	$0.01	$13.52万	$565.71万	6.58%	6.58
1207	SQT SubQuery Network	$ 0.0004921	$0.00	$0.00	$17.36万	$95.69万	-5.09%	-5.09
1208	STORM Storm Trade	$ 0.011393	$0.01	$0.01	$3.52万	$132.52万	-0.76%	-0.76
1209	MAX Matr1x	$ 555.57	$559.52	$0.01	$1.25万	$725.13亿	0.51%	0.51
1210	SAI Sharpe AI	$ 0.003632	$0.00	$0.01	$3.46万	$40.81万	-6.91%	-6.91
1211	NUM Numbers Protocol	$ 0.009962	$0.01	$0.01	$2.79万	$103.30万	4.76%	4.76
1212	PLENA Plena Finance	$ 0.0006406	$0.00	$0.00	$9,641.97	$96.09万	-1.35%	-1.35
1213	SYN SynLev	$ 0.07419	$0.09	$0.00	$18.55万	$90.86万	1.79%	1.79
1214	OORT OORT	$ 0.02732	$0.03	$0.02	$29.68万	$124.48万	-4.34%	-4.34
1215	AAPLX Apple xStock	$ 271.73	$273.36	$201.55	$10.31万	$163.03万	0.18%	0.18
1216	SNS Synesis One	$ 0.0003845	$0.00	$0.00	$1.12万	$29.00万	-7.21%	-7.21
1217	MAN Matrix AI Network	$ 0.004473	$0.00	$0.00	$1.31万	$95.86万	-4.11%	-4.11
1218	MASA Masa Finance	$ 0.006134	$0.01	$0.01	$67.96万	$64.76万	1.57%	1.57
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 285.05	$289.85	$169.59	$30.61万	$171.03万	-0.07%	-0.07
1220	MOZ Lumoz	$ 0.0002088	$0.00	$0.00	$1.23万	$22.97万	-16.21%	-16.21
1221	MILO 米洛	$ 0.000000003016	$0.00	$0.00	$1.89万	$120.70万	-4.79%	-4.79
1222	GROWAI SocialGrowAI	$ 0.0007255	$0.00	$0.00	$1.30万	$72.55万	4.62%	4.62
1223	NBT NanoByte Token	$ 0.0019037	$0.00	$0.00	$1.07万	$154.38万	-0.4%	-0.4
1224	HAPI HAPI.one	$ 0.8295	$0.86	$1.55	$1.30万	$59.31万	7.9%	7.9
1225	KOII Koii	$ 0.00005883	$0.00	$0.00	$1.87万	$58.83万	-1.39%	-1.39
1226	EGP Eigenpie	$ 0.2127	$0.23	$0.54	$1.22万	$48.86万	-7.96%	-7.96
1227	XLAB Dexlab	$ 0.000001006	$0.00	$0.00	$2.44万	$35.38万	-2.42%	-2.42
1228	BOSON Boson Protocol	$ 0.06469	$0.09	$0.08	$10.24万	$104.95万	40.72%	40.72
1229	SKOP Skulls of Pepe Token	$ 0.005667	$0.01	$0.01	$3.29万	$85.01万	-0.1%	-0.1
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2467	$0.25	$0.40	$1.06万	$74.01万	-1.08%	-1.08
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 189.34	$201.64	$150.00	$79.60万	$144.94万	-3.92%	-3.92
1232	DBC 深脑链	$ 0.0003103	$0.00	$0.00	$4.61万	$99.33万	-3.27%	-3.27
1233	SERO 超零币	$ 0.002362	$0.00	$0.00	$1.67万	$81.68万	0.81%	0.81
1234	ADP Adappter Token	$ 0.000979	$0.00	$0.00	$1.11万	$75.53万	-0.09%	-0.09
1235	1CAT Bitcoin Cats	$ 0.0001548	$0.00	$0.00	$1.01万	$77.40万	-3.67%	-3.67
1236	HTM Hatom	$ 0.04171	$0.04	$0.08	$1.04万	$64.66万	0.74%	0.74
1237	STT Statter Network	$ 0.003556	$0.01	$0.01	$4.51万	$17.90万	-6.78%	-6.78
1238	PAL Palio	$ 0.005046	$0.01	$0.01	$2.04万	$95.87万	-2.79%	-2.79
1239	WAMPL Wrapped Ampleforth	$ 1.297	$1.50	$1.90	$2.79万	$61.87万	-13.41%	-13.41
1240	QORPO QOPRO	$ 0.00464	$0.01	$0.01	$17.02万	$49.26万	-5.01%	-5.01
1241	FREE FreeRossDAO	$ 0.00000002577	$0.00	$0.00	$8.64万	$198.86	-6.32%	-6.32
1242	G7 Game7	$ 0.00018	$0.00	$0.00	$2.07万	$41.40万	-19.06%	-19.06
1243	GOATS GOATS	$ 0.00004849	$0.00	$0.00	$1.06万	$92.54万	0.37%	0.37
1244	STBU Stobox	$ 0.007091	$0.01	$0.00	$4.26万	$69.85万	-0.44%	-0.44
1245	SDN Shiden Network	$ 0.02884	$0.03	$0.04	$1.45万	$89.23万	-12.68%	-12.68
1246	DEFILAND DeFi Land	$ 0.000089	$0.00	$0.00	$9,579.10	$63.52万	6.62%	6.62
1247	SYLO Sylo	$ 0.0000673	$0.00	$0.00	$4.63万	$16.36万	0.71%	0.71
1248	HQ Metaverse HQ	$ 0.0005742	$0.00	$0.00	$53.37万	$57.42万	-1.69%	-1.69

加载更多