GUN最新价格_GUN今日美元价格_GUNK线图 - 第 4 页

GUNZ(GUN)

$0.01222

≈ ￥0.09

-0.32% ($-0.00778)

更新于：2025-12-21 02:25:43

更新于：2025-12-21 02:25:43

24H最高 $0.01318

24H交易量 16.70万

今日开盘 $0.02

24H最低 $0.01199

流通市值 $738.70万

最低日期 2025-09-02

历史最低 $0.02056

最高日期 2025-04-01

历史最高 $0.1029

24H最高 $0.01318

24H最低 $0.01199

24H交易量 16.70万

流通市值 $738.70万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003447	$0.00	$0.00	$18.87万	$9,550.97万	-0.28%	-0.28
152	REQ Request Network	$ 0.10612	$0.11	$0.00	$2.66万	$1.06亿	0.8%	0.8
153	WAVES 波币	$ 0.6739	$0.70	$0.12	$31.13万	$7,416.32万	-0.96%	-0.96
154	ONT 本体	$ 0.05519	$0.06	$0.11	$7.35万	$4,830.50万	1%	1
155	ICX ICON	$ 0.05492	$0.06	$0.07	$1.71万	$5,049.80万	2.84%	2.84
156	RLC 云算宝	$ 0.6364	$0.64	$0.15	$3.69万	$5,536.67万	1.36%	1.36
157	DYDX dYdX	$ 0.1674	$0.17	$0.42	$36.55万	$3,076.23万	-1.41%	-1.41
158	RSR Reserve Rights	$ 0.002578	$0.00	$0.00	$10.76万	$3,815.74万	1.37%	1.37
159	SKL SKALE Network	$ 0.010465	$0.01	$0.02	$7.33万	$3,847.04万	1.4%	1.4
160	FUN FUNToken	$ 0.001754	$0.00	$0.00	$2.95万	$1,922.88万	-0.56%	-0.56
161	BOME BOOK OF MEME	$ 0.0005867	$0.00	$0.00	$59.51万	$3,238.57万	-1.34%	-1.34
162	ELF ælf	$ 0.08933	$0.09	$0.04	$1.21万	$4,863.84万	3.21%	3.21
163	MASK Mask Network	$ 0.5752	$0.58	$0.93	$9.12万	$4,723.11万	1.48%	1.48
164	NMR Numeraire	$ 9.182	$9.55	$1.93	$67.61万	$5,406.82万	-3.13%	-3.13
165	SXP Solar	$ 0.0642	$0.08	$0.14	$43.24万	$3,621.65万	8.17%	8.17
166	ACH Alchemy Pay	$ 0.007876	$0.01	$0.00	$13.59万	$3,893.65万	1.78%	1.78
167	SUSHI 寿司	$ 0.297	$0.30	$0.45	$10.28万	$3,779.16万	2.13%	2.13
168	PEOPLE ConstitutionDAO	$ 0.009573	$0.01	$0.01	$133.05万	$4,844.07万	1.07%	1.07
169	STORJ Storj	$ 0.1186	$0.12	$0.03	$1.57万	$4,474.79万	0.25%	0.25
170	HT 火币积分	$ 0.2147	$0.22	$0.12	$1.21万	$3,483.16万	0.04%	0.04
171	XVS Venus	$ 4.291	$4.34	$2.07	$2.03万	$6,285.16万	-0.09%	-0.09
172	UMA UMA	$ 0.7156	$0.72	$0.89	$3.66万	$4,917.27万	-0.55%	-0.55
173	USTC TerraClassicUSD	$ 0.006914	$0.01	$0.01	$25.00万	$4,712.23万	-0.87%	-0.87
174	SSV SSV.Network	$ 3.952	$3.99	$3.70	$129.21万	$3,952.00万	10.6%	10.6
175	STRK StarkNet	$ 0.08207	$0.09	$0.10	$234.36万	$5,974.70万	-2.52%	-2.52
176	ASTR Astar Network	$ 0.01021	$0.01	$0.00	$5.82万	$3,896.51万	1.61%	1.61
177	SNT Status	$ 0.01362	$0.01	$0.01	$3.67万	$4,726.80万	0.59%	0.59
178	HIVE Hive	$ 0.08972	$0.09	$0.09	$1.22万	$3,844.27万	0.27%	0.27
179	SAFE 安网	$ 0.1339	$0.13	$0.15	$179.26万	$278.99万	2.21%	2.21
180	BLUR Blur	$ 0.02885	$0.03	$0.06	$12.48万	$3,198.96万	3.51%	3.51
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.0192	$0.02	$0.03	$27.40万	$3,647.05万	1.74%	1.74
183	OSMO Osmosis	$ 0.05204	$0.05	$0.13	$2.14万	$2,563.44万	0.77%	0.77
184	PUNDIX Pundi X [new]	$ 0.2264	$0.23	$0.21	$1.57万	$5,852.25万	1.2%	1.2
185	METIS Metis Token	$ 5.548	$5.79	$3.34	$12.29万	$2,913.00万	-1.38%	-1.38
186	ID Space ID	$ 0.06366	$0.06	$0.13	$2.41万	$3,092.16万	1.98%	1.98
187	WOO WOO Network	$ 0.02458	$0.03	$0.02	$7.27万	$2,814.98万	3.06%	3.06
188	KDA Kadena	$ 0.01175	$0.01	$0.12	$10.67万	$249.02万	7.89%	7.89
189	POWR Power Ledger	$ 0.07798	$0.08	$0.03	$1.27万	$3,629.86万	1.06%	1.06
190	SLP Smooth Love Potion	$ 0.0007798	$0.00	$0.00	$1.32万	$3,377.65万	0.46%	0.46
191	DENT Dentcoin	$ 0.0002144	$0.00	$0.00	$1.65万	$2,122.73万	0.51%	0.51
192	LQTY Liquity	$ 0.3882	$0.39	$0.43	$6.48万	$3,531.57万	-0.07%	-0.07
193	PHA Phala	$ 0.036	$0.04	$0.06	$6.92万	$2,532.49万	2.97%	2.97
194	ARKM Arkham	$ 0.1958	$0.20	$0.29	$35.62万	$2,937.00万	3.27%	3.27
195	CVC Civic	$ 0.04137	$0.04	$0.01	$28.79万	$3,317.87万	1.82%	1.82
196	FLUX Flux	$ 0.10453	$0.11	$0.07	$9.92万	$3,619.76万	0.74%	0.74
197	WAXP WAX Token	$ 0.007529	$0.01	$0.01	$1.21万	$2,568.37万	1.29%	1.29
198	ABT 区块基石	$ 0.2752	$0.28	$0.05	$1.89万	$2,712.21万	3.14%	3.14
199	GNS Gains Network	$ 1.2658	$1.29	$0.50	$1.17万	$3,834.23万	0.07%	0.07