GRIN最新价格_GRIN今日美元价格_GRINK线图 - 第 29 页

古灵币(GRIN)

$0.04094

≈ ￥0.28

5.56% ($0.03094)

更新于：2026-04-18 02:55:47

更新于：2026-04-18 02:55:47

24H最高 $0.04225

24H交易量 8,583.05

今日开盘 $0.01

24H最低 $0.03852

流通市值 $694.09万

最低日期 2025-03-31

历史最低 $0.01319

最高日期 2019-01-28

历史最高 $14.8662

24H最高 $0.04225

24H最低 $0.03852

24H交易量 8,583.05

流通市值 $694.09万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003132	$0.00	$0.00	$8,763.21	$7.52万	4.04%	4.04
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$7,853.80	$11.99万	-0.6%	-0.6
1403	MENGO Flamengo Fan Token	$ 0.04744	$0.05	$0.06	$1.42万	$15.18万	0.67%	0.67
1404	DON TheDonato Token	$ 0.0001867	$0.00	$0.00	$7,639.59	$18.67万	2.3%	2.3
1405	FITFI Step App	$ 0.0005948	$0.00	$0.00	$1.40万	$17.84万	-0.78%	-0.78
1406	LKI Laika AI	$ 0.0002596	$0.00	$0.00	$1.24万	$7.04万	12.13%	12.13
1407	AMZNX Amazon xStock	$ 250.34	$250.47	$211.98	$1.38万	$43.93万	1.13%	1.13
1408	FEARNOT FEAR NOT	$ 0.0000005568	$0.00	$0.00	$8,103.68	$23.42万	-3.43%	-3.43
1409	DPR Deeper Network	$ 0.000259	$0.00	$0.00	$1.46万	$32.34万	-8.41%	-8.41
1410	W3GG W3GG	$ 0.001678	$0.00	$0.01	$4.99万	$6.54万	0.05%	0.05
1411	FREE FREE Coin	$ 0.00000003101	$0.00	$0.00	$2.49万	$30.82万	-5.34%	-5.34
1412	NYAN Nyan Meme Coin	$ 0.0005969	$0.00	$0.00	$8,141.65	$414.37亿	3.8%	3.8
1413	LAT PlatON	$ 0.00134	$0.00	$0.00	$9,571.54	$15.07万	-1.25%	-1.25
1414	GM GM Wagmi	$ 0.001614	$0.00	$0.00	$2.07万	$8.07亿	-0.24%	-0.24
1415	RITE ritestream	$ 0.0003808	$0.00	$0.00	$9,377.09	$11.12万	-6.29%	-6.29
1416	HAHA Hasaki	$ 0.000001842	$0.00	$0.00	$9,004.02	$16.58万	1.99%	1.99
1417	OLE OpenLeverage	$ 0.00119	$0.00	$0.00	$7,632.95	$7.85万	-1.32%	-1.32
1418	KIMA Kima Network	$ 0.007912	$0.01	$0.05	$1.20万	$4.18万	-8.36%	-8.36
1419	AMC AI Meta Club	$ 0.09942	$0.11	$0.04	$1.01万	$32.01万	-8.24%	-8.24
1420	DERI Deri Protocol	$ 0.002727	$0.00	$0.00	$8,051.05	$15.06万	2.67%	2.67
1421	SSG SomeSinG	$ 0.00009639	$0.00	$0.00	$9,264.88	$48.20万	-0.19%	-0.19
1422	AMP HyperSpace	$ 0.0009107	$0.00	$0.00	$3.14万	$9.17万	3.79%	3.79
1423	GLDX Gold xStock	$ 438.44	$443.45	$300.95	$7,969.69	$43.84万	-0.8%	-0.8
1424	XPRT Persistence	$ 0.004921	$0.01	$0.03	$9,776.09	$4.48万	-0.38%	-0.38
1425	BBT BitBook	$ 0.2031	$0.21	$0.00	$14.20万	$8,124.00万	-2.26%	-2.26
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 86.07	$86.53	$66.36	$41.04万	$41.71万	3.07%	3.07
1427	VTIX Vanguard xStock	$ 348.61	$349.91	$304.31	$7,670.57	$34.86万	0.41%	0.41
1428	MCDX McDonald's tokenized stock (xStock)	$ 310.48	$312.85	$27.84	$1.23万	$31.05万	0.24%	0.24
1429	FTRB Faith Tribe	$ 0.005836	$0.01	$0.00	$1.64万	$37.35万	-1.76%	-1.76
1430	GOG Guild of Guardians	$ 0.003771	$0.00	$0.01	$7,904.51	$12.63万	-0.47%	-0.47
1431	LEGION Legion	$ 0.00074501	$0.00	$0.00	$8,833.49	$74.50万	2.78%	2.78