GRIN最新价格_GRIN今日美元价格_GRINK线图 - 第 16 页

古灵币(GRIN)

$0.03953

≈ ￥0.27

-12.01% ($0.03953)

更新于：2026-04-14 22:32:15

更新于：2026-04-14 22:32:15

24H最高 $0.04502

24H交易量 4.70万

今日开盘 $-0

24H最低 $0.03742

流通市值 $670.19万

最低日期 2025-03-31

历史最低 $0.01319

最高日期 2019-01-28

历史最高 $14.8662

24H最高 $0.04502

24H最低 $0.03742

24H交易量 4.70万

流通市值 $670.19万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$40.80万	$1,885.21万	0%	0
752	MAPO MAP Protocol	$ 0.003337	$0.00	$0.00	$9,516.76	$1,464.38万	1.36%	1.36
753	AIN Infinity Ground	$ 0.07473	$0.08	$0.05	$121.59万	$1,384.75万	-4.06%	-4.06
754	U Union	$ 1.0001	$1.00	$0.01	$8,927.14	$19.19亿	0%	0
755	QUAI Quai Network	$ 0.03041	$0.03	$0.03	$3.07万	$1,453.60万	4.53%	4.53
756	ARC AI Rig Complex	$ 0.07227	$0.08	$0.02	$144.34万	$7,227.00万	1.3%	1.3
757	ESPORTS Yooldo	$ 0.404	$0.45	$0.05	$16.18万	$6,536.72万	-10.57%	-10.57
758	MORE Moonveil	$ 0.00003967	$0.00	$0.02	$2.04万	$7,136.19	-1.07%	-1.07
759	VELVET Velvet	$ 0.09645	$0.10	$0.04	$11.75万	$2,394.53万	2.95%	2.95
760	BBT BabyBoomToken	$ 0.2159	$0.22	$0.05	$7.27万	$3,588.56万	6.45%	6.45
761	AGRI AgriDex Governance Token	$ 0.0002214	$0.00	$0.01	$1.14万	$22.14万	-14.48%	-14.48
762	DADDY Daddy Tate	$ 0.010964	$0.01	$0.02	$1.10万	$657.49万	4.28%	4.28
763	STO StakeStone	$ 0.11507	$0.12	$0.05	$40.73万	$2,592.91万	-1.67%	-1.67
764	HIPPO sudeng	$ 0.0001772	$0.00	$0.00	$20.70万	$177.20万	-1.93%	-1.93
765	SUPRA SUPRA	$ 0.0004648	$0.00	$0.00	$8.40万	$278.88万	0.06%	0.06
766	COOKIE Cookie	$ 0.01594	$0.02	$0.07	$2.76万	$236.87万	1.85%	1.85
767	PNG Pangolin	$ 0.02838	$0.03	$0.01	$2.02万	$365.88万	3.42%	3.42
768	BSU Baby Shark Universe	$ 0.04459	$0.05	$0.08	$1.24万	$749.11万	0.58%	0.58
769	DOG The Doge NFT	$ 0.0007417	$0.00	$0.00	$28.70万	$566.39万	19.45%	19.45
770	DAO DAO Maker	$ 0.04815	$0.05	$0.10	$2.69万	$693.08万	1.6%	1.6
771	SFI Singularity Finance	$ 0.005086	$0.01	$0.03	$3.27万	$254.30万	-8.72%	-8.72
772	AQT Alpha Quark Token	$ 0.53	$0.53	$0.61	$1.28万	$849.28万	2.81%	2.81
773	RBNT Redbelly Network	$ 0.00306	$0.00	$0.01	$2.77万	$312.08万	-4.85%	-4.85
774	SHELL 贝壳链	$ 0.02925	$0.03	$0.00	$3.92万	$411.18万	1.28%	1.28
775	ZK Polyhedra	$ 0.0157	$0.02	$0.08	$21.60万	$142.87万	3.22%	3.22
776	VELO Velo	$ 0.003249	$0.00	$0.00	$13.70万	$399.60万	-2.98%	-2.98
777	CHIRP Chirp Token	$ 0.006789	$0.01	$0.02	$4.58万	$203.67万	1.7%	1.7
778	EMT EtherMail	$ 0.0006348	$0.00	$0.00	$1.04万	$317.40万	-1.35%	-1.35
779	AIO OLAXBT	$ 0.09775	$0.13	$0.05	$20.44万	$2,250.69万	-13.15%	-13.15
780	Q Quack AI	$ 0.009102	$0.01	$0.01	$41.41万	$1,470.88万	1.46%	1.46
781	CESS CESS Network	$ 0.002942	$0.00	$0.00	$1.03万	$779.63万	3.48%	3.48
782	UOS Universal Operating System	$ 0.00591	$0.01	$0.03	$9,858.24	$261.22万	-1.48%	-1.48
783	TLOS Telos	$ 0.01002	$0.01	$0.03	$9.11万	$270.66万	-1.08%	-1.08
784	ROAM Roam	$ 0.01975	$0.02	$0.07	$2.17万	$237.00万	-2.61%	-2.61
785	HOME OtterHome	$ 0.01915	$0.02	$0.00	$1.55万	$766.00万	3.06%	3.06
786	MAJOR MAJOR	$ 0.06121	$0.06	$0.10	$9,745.39	$612.10万	1.32%	1.32
787	MED Medibloc	$ 0.002249	$0.00	$0.00	$1.95万	$667.14万	4.84%	4.84
788	MLC My Lovely Coin	$ 0.01224	$0.01	$0.18	$4.54万	$60.65万	-3.54%	-3.54
789	DIMO DIMO	$ 0.012178	$0.01	$0.04	$1.04万	$238.47万	-1.48%	-1.48
790	TDROP ThetaDrop	$ 0.0005306	$0.00	$0.00	$1.06万	$586.36万	1.02%	1.02
791	MEMEFI MemeFi	$ 0.0001473	$0.00	$0.00	$1.71万	$147.30万	3.22%	3.22
792	OVER OverProtocol	$ 0.0009049	$0.00	$0.02	$12.44万	$90.49万	-17.58%	-17.58
793	GFI Goldfinch	$ 0.1182	$0.12	$0.30	$2.47万	$344.38万	-0.42%	-0.42
794	A47 AGENDA 47	$ 0.00321	$0.00	$0.00	$5.93万	$321.00万	-10.73%	-10.73
795	TREAT Shiba Inu Treat	$ 0.0001769	$0.00	$0.00	$6.20万	$176.90万	5.48%	5.48