GRIFFAIN最新价格_GRIFFAIN今日美元价格_GRIFFAINK线图 - 第 29 页

GRIFFAIN(GRIFFAIN)

$0.016294

≈ ￥0.11

-0.59% ($-0.023706)

更新于：2025-12-23 00:53:32

更新于：2025-12-23 00:53:32

24H最高 $0.016906

24H交易量 43.48万

今日开盘 $0.04

24H最低 $0.016165

流通市值 $1,629.21万

最低日期 2025-04-09

历史最低 $0.024435

最高日期 2025-01-22

历史最高 $0.639

24H最高 $0.016906

24H最低 $0.016165

24H交易量 43.48万

流通市值 $1,629.21万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000217	$0.00	$0.00	$2.94万	$5.21万	-18.84%	-18.84
1402	OXY Oxygen	$ 0.0003036	$0.00	$0.00	$1.25万	$7.59万	-4.67%	-4.67
1403	MENGO Flamengo Fan Token	$ 0.07509	$0.08	$0.06	$1.55万	$24.03万	8.57%	8.57
1404	DARK Dark Frontiers	$ 0.001313	$0.00	$0.00	$1.68万	$22.73万	-5.26%	-5.26
1405	DON TheDonato Token	$ 0.0002408	$0.00	$0.00	$2.95万	$24.08万	3.39%	3.39
1406	FITFI Step App	$ 0.0007473	$0.00	$0.00	$27.81万	$22.42万	62.31%	62.31
1407	LKI Laika AI	$ 0.0006224	$0.00	$0.00	$4.57万	$16.87万	3.04%	3.04
1408	AMZNX Amazon xStock	$ 226.87	$231.48	$211.98	$11.59万	$39.82万	-0.57%	-0.57
1409	FEARNOT FEAR NOT	$ 0.0000004587	$0.00	$0.00	$1.17万	$19.30万	2.02%	2.02
1410	DPR Deeper Network	$ 0.0001496	$0.00	$0.00	$1.21万	$18.68万	0.87%	0.87
1411	CATS Catcoin	$ 0.000000734	$0.00	$0.00	$3.43万	$7.25亿	14.54%	14.54
1412	MSN Meson Network	$ 0.00622	$0.01	$0.01	$1.16万	$19.28万	-0.62%	-0.62
1413	W3GG W3GG	$ 0.003696	$0.00	$0.01	$1.25万	$14.40万	2.63%	2.63
1414	FREE FREE Coin	$ 0.0000000211	$0.00	$0.00	$1.21万	$20.97万	-2.58%	-2.58
1415	NYAN Nyan Meme Coin	$ 0.0008911	$0.00	$0.00	$1.41万	$618.60亿	-0.97%	-0.97
1416	LAT PlatON	$ 0.002202	$0.00	$0.00	$1.77万	$24.77万	0.04%	0.04
1417	GM GM Wagmi	$ 0.008999	$0.01	$0.00	$1.31万	$45.00亿	-0.62%	-0.62
1418	GARI GARI Network	$ 0.001043	$0.00	$0.00	$1.74万	$7.30万	2.25%	2.25
1419	RITE ritestream	$ 0.0009734	$0.00	$0.00	$1.58万	$28.44万	0.83%	0.83
1420	HRT HIRO	$ 0.00002884	$0.00	$0.00	$1.19万	$2.88万	-5.84%	-5.84
1421	HAHA Hasaki	$ 0.000002644	$0.00	$0.00	$1.19万	$23.80万	0.95%	0.95
1422	OLE OpenLeverage	$ 0.001724	$0.00	$0.00	$1.31万	$11.37万	-4.38%	-4.38
1423	KIMA Kima Network	$ 0.04999	$0.06	$0.05	$9.05万	$26.44万	14.39%	14.39
1424	VIA 维尔币	$ 0.006075	$0.01	$0.00	$1.41万	$14.08万	1.6%	1.6
1425	AMC AI Meta Club	$ 0.05036	$0.05	$0.04	$1.16万	$16.22万	-0.05%	-0.05
1426	DERI Deri Protocol	$ 0.003053	$0.00	$0.00	$1.19万	$16.86万	-6.43%	-6.43
1427	SSG SomeSinG	$ 0.00002704	$0.00	$0.00	$7.83万	$13.52万	-4.92%	-4.92
1428	AMP HyperSpace	$ 0.0018	$0.00	$0.00	$1.24万	$18.13万	0.44%	0.44
1429	TST TeleportDAO	$ 0.0002249	$0.00	$0.00	$1.24万	$5.74万	-8.01%	-8.01
1430	GLDX Gold xStock	$ 407.29	$407.34	$300.95	$2.27万	$40.73万	2.08%	2.08
1431	XPRT Persistence	$ 0.008381	$0.01	$0.03	$1.20万	$7.63万	-1.58%	-1.58
1432	BBT BitBook	$ 0.2143	$0.23	$0.00	$7.15万	$8,572.00万	7.09%	7.09
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.58	$79.67	$66.36	$62.00万	$38.08万	-0.56%	-0.56
1434	VTIX Vanguard xStock	$ 338.63	$339.26	$304.31	$1.17万	$33.86万	0.38%	0.38
1435	DMAIL Dmail Network	$ 0.002505	$0.00	$0.03	$43.11万	$2.51万	-0.59%	-0.59
1436	FROKAI FrokAI	$ 0.00123	$0.00	$0.00	$7,595.73	$12.30万	-7.16%	-7.16
1437	MCDX McDonald's tokenized stock (xStock)	$ 320.22	$320.34	$27.84	$1.49万	$32.02万	0.51%	0.51
1438	FTRB Faith Tribe	$ 0.003772	$0.00	$0.00	$18.27万	$24.14万	2.11%	2.11
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.00385	$0.00	$0.01	$1.57万	$12.90万	1.42%	1.42
1441	MIDLE Midle	$ 0.00006138	$0.00	$0.00	$2.17万	$6.14万	-0.38%	-0.38
1442	PRISM Prism	$ 0.0006488	$0.00	$0.00	$1.22万	$32.10万	-2.56%	-2.56
1443	MG8 Megalink	$ 0.000064	$0.00	$0.00	$1.30万	$1.55万	3.57%	3.57
1444	EVERY Everyworld	$ 0.0002097	$0.00	$0.00	$8,707.20	$21.20万	11.72%	11.72
1445	LEGION Legion	$ 0.00015482	$0.00	$0.00	$1.54万	$15.48万	-2.61%	-2.61